Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00132
+0.00%
$ 1.28 million $ 391,892
12:41 PM $ 0.00132
+0.00%
$ 1.28 million $ 391,777
12:37 PM $ 0.00132
+0.17%
$ 1.28 million $ 391,408
12:36 PM $ 0.00132
+0.26%
$ 1.28 million $ 390,783
12:35 PM $ 0.00131
-0.04%
$ 1.28 million $ 390,434
12:31 PM $ 0.00131
+0.00%
$ 1.27 million $ 386,666
12:29 PM $ 0.00134
+0.00%
$ 1.3 million $ 386,324
12:28 PM $ 0.00134
-0.27%
$ 1.3 million $ 384,537
12:26 PM $ 0.00134
+0.00%
$ 1.3 million $ 385,568
12:21 PM $ 0.00134
+0.00%
$ 1.3 million $ 385,225
12:20 PM $ 0.00134
+0.00%
$ 1.3 million $ 384,672
12:19 PM $ 0.00134
+0.00%
$ 1.3 million $ 384,669
12:16 PM $ 0.00134
+0.00%
$ 1.3 million $ 384,619
12:12 PM $ 0.00135
+0.00%
$ 1.3 million $ 384,126
12:11 PM $ 0.00135
+0.00%
$ 1.3 million $ 383,922
12:10 PM $ 0.00133
+0.00%
$ 1.3 million $ 383,613
12:07 PM $ 0.00133
+0.04%
$ 1.29 million $ 383,395
12:06 PM $ 0.00133
+0.00%
$ 1.29 million $ 382,964
12:05 PM $ 0.00134
+0.00%
$ 1.29 million $ 382,610
12:04 PM $ 0.00134
+0.00%
$ 1.3 million $ 382,562
12:01 PM $ 0.00134
+0.00%
$ 1.3 million $ 382,605
11:59 AM $ 0.00134
-0.04%
$ 1.3 million $ 382,349
11:56 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,592
11:51 AM $ 0.00134
-0.13%
$ 1.3 million $ 382,609
11:46 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,495
11:43 AM $ 0.00135
+0.00%
$ 1.31 million $ 382,405
11:41 AM $ 0.00135
+0.00%
$ 1.31 million $ 382,384
11:36 AM $ 0.00135
-0.01%
$ 1.31 million $ 382,296
11:31 AM $ 0.00134
+0.08%
$ 1.3 million $ 382,140
11:30 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,239
11:26 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,203
11:22 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,650
11:21 AM $ 0.00134
+0.00%
$ 1.3 million $ 382,624
11:16 AM $ 0.00134
+0.00%
$ 1.3 million $ 383,249
11:14 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,914
11:11 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,919
11:08 AM $ 0.00134
+0.00%
$ 1.3 million $ 384,346
11:06 AM $ 0.00134
+0.00%
$ 1.3 million $ 383,533
11:01 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,080
11:00 AM $ 0.00134
+0.00%
$ 1.31 million $ 384,298
10:56 AM $ 0.00134
+0.00%
$ 1.3 million $ 384,572
10:51 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,943
10:46 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,606
10:41 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,418
10:36 AM $ 0.00136
+0.00%
$ 1.32 million $ 385,113
10:31 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,224
10:28 AM $ 0.00135
+0.01%
$ 1.31 million $ 385,582
10:27 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,128
10:26 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,055
10:25 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,164
Download