Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0122
-1.25%
$ -- $ 9.38 million
2:51 AM $ 0.0124
-0.08%
$ -- $ 9.4 million
2:50 AM $ 0.0124
+0.23%
$ -- $ 9.39 million
2:49 AM $ 0.0124
-0.01%
$ -- $ 9.34 million
2:48 AM $ 0.0124
-0.68%
$ -- $ 9.38 million
2:47 AM $ 0.0125
-0.73%
$ -- $ 9.43 million
2:46 AM $ 0.0126
-0.13%
$ -- $ 9.43 million
2:45 AM $ 0.0126
+0.00%
$ -- $ 9.43 million
2:44 AM $ 0.0126
+0.24%
$ -- $ 9.41 million
2:43 AM $ 0.0126
+0.00%
$ -- $ 9.41 million
2:42 AM $ 0.0126
-0.92%
$ -- $ 9.41 million
2:41 AM $ 0.0128
-0.46%
$ -- $ 9.43 million
2:40 AM $ 0.0129
-0.01%
$ -- $ 9.49 million
2:39 AM $ 0.0129
+0.08%
$ -- $ 9.48 million
2:38 AM $ 0.0129
-0.07%
$ -- $ 9.48 million
2:37 AM $ 0.0129
+0.00%
$ -- $ 9.48 million
2:36 AM $ 0.013
+0.12%
$ -- $ 9.49 million
2:35 AM $ 0.0129
+0.10%
$ -- $ 9.48 million
2:34 AM $ 0.013
+0.20%
$ -- $ 9.48 million
2:33 AM $ 0.0129
+0.00%
$ -- $ 9.48 million
2:32 AM $ 0.013
+0.00%
$ -- $ 9.48 million
2:31 AM $ 0.013
-0.22%
$ -- $ 9.49 million
2:29 AM $ 0.0131
-0.29%
$ -- $ 9.49 million
2:28 AM $ 0.0131
+0.26%
$ -- $ 9.52 million
2:27 AM $ 0.0131
+0.00%
$ -- $ 9.49 million
2:26 AM $ 0.0132
-0.31%
$ -- $ 9.49 million
2:25 AM $ 0.0132
-0.04%
$ -- $ 9.51 million
2:24 AM $ 0.0132
+0.21%
$ -- $ 9.48 million
2:23 AM $ 0.0132
-0.44%
$ -- $ 9.5 million
2:22 AM $ 0.0132
-2.65%
$ -- $ 9.47 million
2:21 AM $ 0.0139
-0.38%
$ -- $ 9.47 million
2:20 AM $ 0.0139
+0.02%
$ -- $ 9.49 million
2:19 AM $ 0.0139
-0.25%
$ -- $ 9.49 million
2:18 AM $ 0.014
-0.51%
$ -- $ 9.49 million
2:17 AM $ 0.014
-0.53%
$ -- $ 9.54 million
2:16 AM $ 0.0142
-0.04%
$ -- $ 9.51 million
2:15 AM $ 0.0142
+0.00%
$ -- $ 9.51 million
2:14 AM $ 0.0142
+0.00%
$ -- $ 9.52 million
2:13 AM $ 0.0142
+0.01%
$ -- $ 9.52 million
2:12 AM $ 0.0143
-0.45%
$ -- $ 9.56 million
2:11 AM $ 0.0144
-0.05%
$ -- $ 9.56 million
2:10 AM $ 0.0143
+0.26%
$ -- $ 9.55 million
2:09 AM $ 0.0144
+0.00%
$ -- $ 9.52 million
2:08 AM $ 0.0144
-0.10%
$ -- $ 9.57 million
2:07 AM $ 0.0144
-0.93%
$ -- $ 9.58 million
2:06 AM $ 0.0145
+0.00%
$ -- $ 9.56 million
2:05 AM $ 0.0145
+0.03%
$ -- $ 9.56 million
2:04 AM $ 0.0145
-0.23%
$ -- $ 9.59 million
2:03 AM $ 0.0145
-0.04%
$ -- $ 9.58 million
2:02 AM $ 0.0145
-1.45%
$ -- $ 9.58 million
Download