Burnie Senders Historical Data

BURNIE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00148
-9.27%
$ 1.43 million $ 2.84 million
Jul 27 $ 0.00163
+12.35%
$ 1.58 million $ 2.83 million
Jul 20 $ 0.00145
-0.08%
$ 1.4 million $ 2.98 million
Jul 13 $ 0.00146
-30.19%
$ 1.41 million $ 2.23 million
Jul 6 $ 0.00207
-35.78%
$ 2.01 million $ 1.75 million
Jun 29 $ 0.00322
+12.87%
$ 3.1 million $ 2.2 million
Jun 22 $ 0.00372
-1.67%
$ 2.77 million $ 1.13 million
Jun 15 $ 0.00394
-20.31%
$ 3.68 million $ 1.62 million
Jun 8 $ 0.00359
+8.71%
$ 4.8 million $ 1.31 million
Jun 1 $ 0.00329
-57.40%
$ 3.21 million $ 4.36 million
May 25 $ 0.00709
+11.83%
$ 7.5 million $ 4.49 million
May 18 $ 0.00692
-0.97%
$ -- $ 4.88 million
May 11 $ 0.00834
-17.37%
$ -- $ 9.65 million
May 4 $ 0.00996
-9.64%
$ -- $ 20.38 million
Apr 27 $ 0.0124
-32.56%
$ -- $ 4.04 million
Apr 20 $ 0.0179
+403.12%
$ -- $ 31.67 million
Apr 13 $ 0.00288
-34.18%
$ -- $ 14.6 million
Apr 6 $ 0.00516
+93.44%
$ -- $ 17.43 million
Download