Burnie Senders Historical Data

BURNIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0014
-5.68%
$ 1.35 million $ 446,935
Jul 26, 7 PM $ 0.00148
-0.25%
$ 1.43 million $ 444,437
Jul 26, 6 PM $ 0.00148
-1.06%
$ 1.44 million $ 446,245
Jul 26, 5 PM $ 0.0015
-0.21%
$ 1.45 million $ 445,837
Jul 26, 4 PM $ 0.0015
+1.52%
$ 1.46 million $ 447,982
Jul 26, 3 PM $ 0.00148
-0.80%
$ 1.44 million $ 456,832
Jul 26, 2 PM $ 0.00151
+2.72%
$ 1.46 million $ 453,042
Jul 26, 1 PM $ 0.00147
+0.29%
$ 1.42 million $ 452,947
Jul 26, 12 PM $ 0.00148
-2.33%
$ 1.44 million $ 441,256
Jul 26, 11 AM $ 0.00152
-1.51%
$ 1.47 million $ 441,756
Jul 26, 10 AM $ 0.00153
+0.65%
$ 1.48 million $ 444,865
Jul 26, 9 AM $ 0.00152
+2.02%
$ 1.47 million $ 450,902
Jul 26, 8 AM $ 0.00149
+2.21%
$ 1.44 million $ 452,172
Jul 26, 7 AM $ 0.00145
-0.08%
$ 1.41 million $ 453,172
Jul 26, 6 AM $ 0.00146
-3.13%
$ 1.41 million $ 452,520
Jul 26, 5 AM $ 0.0015
-4.94%
$ 1.46 million $ 446,030
Jul 26, 4 AM $ 0.00158
+1.99%
$ 1.53 million $ 445,107
Jul 26, 3 AM $ 0.00155
+0.76%
$ 1.5 million $ 449,135
Jul 26, 2 AM $ 0.00154
-1.88%
$ 1.49 million $ 442,655
Jul 26, 1 AM $ 0.00157
-2.49%
$ 1.52 million $ 438,947
Jul 26, 12 AM $ 0.00161
-1.47%
$ 1.56 million $ 439,437
Jul 25, 11 PM $ 0.00163
-6.68%
$ 1.58 million $ 441,513
Jul 25, 10 PM $ 0.00175
+26.06%
$ 1.7 million $ 431,010
Jul 25, 9 PM $ 0.00139
-0.03%
$ 1.35 million $ 407,251
Jul 25, 8 PM $ 0.00139
-0.41%
$ 1.35 million $ 406,998
Jul 25, 7 PM $ 0.0014
-2.34%
$ 1.35 million $ 405,638
Jul 25, 6 PM $ 0.00143
+2.63%
$ 1.38 million $ 404,337
Jul 25, 5 PM $ 0.00139
+0.14%
$ 1.35 million $ 411,884
Jul 25, 4 PM $ 0.00139
-3.88%
$ 1.35 million $ 423,320
Jul 25, 3 PM $ 0.00146
+2.17%
$ 1.41 million $ 416,484
Jul 25, 2 PM $ 0.00143
+3.62%
$ 1.38 million $ 427,660
Jul 25, 1 PM $ 0.00139
+1.59%
$ 1.35 million $ 432,743
Jul 25, 12 PM $ 0.00137
-0.46%
$ 1.33 million $ 432,301
Jul 25, 11 AM $ 0.00137
+2.51%
$ 1.33 million $ 429,885
Jul 25, 10 AM $ 0.00135
-2.34%
$ 1.31 million $ 430,672
Jul 25, 9 AM $ 0.00138
-0.39%
$ 1.34 million $ 428,258
Jul 25, 8 AM $ 0.00139
-2.85%
$ 1.35 million $ 435,510
Jul 25, 7 AM $ 0.00143
+0.76%
$ 1.39 million $ 440,383
Jul 25, 6 AM $ 0.00142
-1.00%
$ 1.38 million $ 438,018
Jul 25, 5 AM $ 0.00143
-1.22%
$ 1.39 million $ 439,159
Jul 25, 4 AM $ 0.00145
-0.22%
$ 1.4 million $ 437,294
Jul 25, 3 AM $ 0.00145
-0.44%
$ 1.41 million $ 434,416
Jul 25, 2 AM $ 0.00146
-0.71%
$ 1.41 million $ 433,453
Jul 25, 1 AM $ 0.00147
+3.20%
$ 1.42 million $ 433,717
Jul 25, 12 AM $ 0.00142
-3.84%
$ 1.38 million $ 434,471
Jul 24, 11 PM $ 0.00148
+2.69%
$ 1.43 million $ 435,918
Jul 24, 10 PM $ 0.00144
+0.80%
$ 1.4 million $ 439,895
Jul 24, 9 PM $ 0.00143
-0.51%
$ 1.39 million $ 440,661
Jul 24, 8 PM $ 0.00144
-2.89%
$ 1.39 million $ 443,598
Jul 24, 7 PM $ 0.00148
-0.42%
$ 1.43 million $ 439,895