Burnie Senders Historical Data

BURNIE Page 10
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0049
-0.06%
$ 4.76 million $ 953,321
8:16 PM $ 0.0049
+0.00%
$ 4.76 million $ 952,363
8:15 PM $ 0.0049
+0.00%
$ 4.76 million $ 952,363
8:13 PM $ 0.0049
+0.17%
$ 4.75 million $ 951,046
8:12 PM $ 0.00488
+0.00%
$ 4.75 million $ 951,046
8:10 PM $ 0.00488
+0.22%
$ 4.75 million $ 950,585
8:09 PM $ 0.00487
-0.01%
$ 4.72 million $ 952,266
8:08 PM $ 0.00485
+0.39%
$ 4.72 million $ 952,266
8:07 PM $ 0.00483
+0.00%
$ 4.72 million $ 944,637
8:05 PM $ 0.00483
+0.00%
$ 4.72 million $ 944,062
8:02 PM $ 0.00482
+0.00%
$ 4.68 million $ 944,683
8:00 PM $ 0.00482
+0.01%
$ 4.68 million $ 944,829
7:59 PM $ 0.00482
+0.00%
$ 4.67 million $ 944,615
7:58 PM $ 0.00482
+0.00%
$ 4.67 million $ 946,977
7:57 PM $ 0.00482
-0.02%
$ 4.67 million $ 946,977
7:53 PM $ 0.00482
+0.00%
$ 4.68 million $ 947,823
7:52 PM $ 0.00482
-0.01%
$ 4.68 million $ 947,823
7:51 PM $ 0.00481
+0.09%
$ 4.68 million $ 949,607
7:50 PM $ 0.00481
+0.23%
$ 4.68 million $ 947,180
7:48 PM $ 0.0048
+0.00%
$ 4.65 million $ 945,385
7:47 PM $ 0.0048
-0.26%
$ 4.65 million $ 945,385
7:46 PM $ 0.00482
+0.00%
$ 4.65 million $ 948,635
7:45 PM $ 0.00482
+0.00%
$ 4.65 million $ 950,731
7:42 PM $ 0.00479
+0.00%
$ 4.65 million $ 951,971
7:41 PM $ 0.00479
+0.09%
$ 4.65 million $ 951,971
7:40 PM $ 0.00478
+0.20%
$ 4.65 million $ 959,814
7:39 PM $ 0.00477
-0.02%
$ 4.63 million $ 958,795
7:38 PM $ 0.00477
+0.69%
$ 4.63 million $ 957,035
7:37 PM $ 0.00475
+0.00%
$ 4.63 million $ 950,346
7:36 PM $ 0.00475
-0.04%
$ 4.63 million $ 950,725
7:34 PM $ 0.00475
-0.01%
$ 4.61 million $ 951,391
7:33 PM $ 0.00475
+0.00%
$ 4.61 million $ 951,391
7:32 PM $ 0.00475
+0.01%
$ 4.61 million $ 951,445
7:31 PM $ 0.00475
+0.00%
$ 4.61 million $ 954,674
7:30 PM $ 0.00476
-0.09%
$ 4.61 million $ 954,674
7:29 PM $ 0.00476
+0.00%
$ 4.62 million $ 955,386
7:28 PM $ 0.00475
+0.00%
$ 4.62 million $ 954,334
7:27 PM $ 0.00476
-0.22%
$ 4.62 million $ 954,334
7:26 PM $ 0.00477
+0.00%
$ 4.62 million $ 956,243
7:25 PM $ 0.00477
+0.00%
$ 4.62 million $ 956,712
7:24 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,210
7:23 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,210
7:22 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,858
7:20 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,593
7:19 PM $ 0.00475
+0.00%
$ 4.61 million $ 954,723
7:18 PM $ 0.00475
+0.00%
$ 4.61 million $ 953,563
7:17 PM $ 0.00475
+0.11%
$ 4.61 million $ 953,563
7:15 PM $ 0.00475
+0.00%
$ 4.61 million $ 952,993
7:13 PM $ 0.00475
+0.00%
$ 4.61 million $ 953,158
7:12 PM $ 0.00475
-0.15%
$ 4.61 million $ 953,402