Burnie Senders Historical Data

BURNIE Page 10
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00144
+0.00%
$ 1.4 million $ 405,990
9:23 PM $ 0.00144
+0.00%
$ 1.4 million $ 405,990
9:22 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,049
9:19 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,051
9:18 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,052
9:17 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,647
9:16 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,644
9:13 PM $ 0.00144
+0.00%
$ 1.4 million $ 406,653
9:12 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,345
9:10 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,347
9:08 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,355
9:06 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,965
9:05 PM $ 0.00144
+0.00%
$ 1.4 million $ 407,966
9:03 PM $ 0.00144
+0.37%
$ 1.4 million $ 407,959
9:00 PM $ 0.00144
+0.00%
$ 1.4 million $ 408,806
8:59 PM $ 0.00144
+0.00%
$ 1.39 million $ 408,805
8:58 PM $ 0.00144
+0.00%
$ 1.39 million $ 408,782
8:57 PM $ 0.00143
+0.00%
$ 1.39 million $ 411,085
8:56 PM $ 0.00143
+0.00%
$ 1.39 million $ 410,825
8:55 PM $ 0.00143
+0.02%
$ 1.39 million $ 410,807
8:54 PM $ 0.00143
+0.00%
$ 1.38 million $ 410,663
8:53 PM $ 0.00143
+0.00%
$ 1.38 million $ 409,423
8:52 PM $ 0.00139
+0.00%
$ 1.38 million $ 409,946
8:51 PM $ 0.00139
+0.11%
$ 1.38 million $ 409,930
8:50 PM $ 0.00139
+0.56%
$ 1.38 million $ 409,680
8:48 PM $ 0.00138
-0.02%
$ 1.34 million $ 407,827
8:43 PM $ 0.00138
-0.01%
$ 1.34 million $ 408,064
8:38 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,384
8:36 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,737
8:34 PM $ 0.00138
+0.00%
$ 1.34 million $ 408,690
8:33 PM $ 0.00138
+0.00%
$ 1.34 million $ 408,683
8:32 PM $ 0.00138
+0.00%
$ 1.34 million $ 409,064
8:28 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,549
8:27 PM $ 0.00137
+0.00%
$ 1.33 million $ 408,857
8:23 PM $ 0.00137
+0.00%
$ 1.33 million $ 410,151
8:21 PM $ 0.00137
+0.05%
$ 1.33 million $ 410,371
8:18 PM $ 0.00137
+0.00%
$ 1.33 million $ 411,785
8:17 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,290
8:13 PM $ 0.00137
+0.03%
$ 1.33 million $ 412,281
8:09 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,746
8:08 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,673
8:03 PM $ 0.00137
+0.00%
$ 1.33 million $ 413,157
8:02 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,997
8:00 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,827
7:59 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,820
7:58 PM $ 0.00137
-0.02%
$ 1.33 million $ 412,808
7:57 PM $ 0.00136
+0.00%
$ 1.33 million $ 412,111
7:56 PM $ 0.00136
-0.04%
$ 1.33 million $ 412,102
7:53 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,085
7:47 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,130