Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00149
+3.63%
$ 1.44 million $ 438,942
Jul 24, 5 PM $ 0.00144
+11.18%
$ 1.39 million $ 432,992
Jul 24, 4 PM $ 0.00129
+1.37%
$ 1.25 million $ 416,569
Jul 24, 3 PM $ 0.00127
-4.14%
$ 1.24 million $ 407,142
Jul 24, 2 PM $ 0.00133
-1.79%
$ 1.29 million $ 398,972
Jul 24, 1 PM $ 0.00135
+0.02%
$ 1.3 million $ 398,681
Jul 24, 12 PM $ 0.00135
-1.36%
$ 1.3 million $ 404,312
Jul 24, 11 AM $ 0.00136
-1.17%
$ 1.32 million $ 408,346
Jul 24, 10 AM $ 0.00138
+1.57%
$ 1.34 million $ 410,701
Jul 24, 9 AM $ 0.00136
-1.71%
$ 1.32 million $ 415,505
Jul 24, 8 AM $ 0.00138
-2.58%
$ 1.34 million $ 425,843
Jul 24, 7 AM $ 0.00142
+0.35%
$ 1.38 million $ 425,169
Jul 24, 6 AM $ 0.00141
-2.82%
$ 1.37 million $ 426,344
Jul 24, 5 AM $ 0.00145
+1.67%
$ 1.41 million $ 428,114
Jul 24, 4 AM $ 0.00143
+0.28%
$ 1.39 million $ 430,719
Jul 24, 3 AM $ 0.00142
-1.87%
$ 1.38 million $ 431,399
Jul 24, 2 AM $ 0.00145
+1.23%
$ 1.41 million $ 431,567
Jul 24, 1 AM $ 0.00143
-0.98%
$ 1.39 million $ 431,663
Jul 24, 12 AM $ 0.00144
-5.16%
$ 1.4 million $ 434,220
Jul 23, 11 PM $ 0.00152
-0.39%
$ 1.47 million $ 435,068
Jul 23, 10 PM $ 0.00153
-1.39%
$ 1.48 million $ 431,251
Jul 23, 9 PM $ 0.00155
+2.33%
$ 1.5 million $ 431,599
Jul 23, 8 PM $ 0.00152
+0.08%
$ 1.47 million $ 427,641
Jul 23, 7 PM $ 0.0015
+0.29%
$ 1.46 million $ 429,761
Jul 23, 6 PM $ 0.0015
+2.77%
$ 1.46 million $ 440,633
Jul 23, 5 PM $ 0.00146
-1.23%
$ 1.42 million $ 446,265
Jul 23, 4 PM $ 0.00148
-4.20%
$ 1.43 million $ 452,554
Jul 23, 3 PM $ 0.00154
+1.70%
$ 1.49 million $ 476,144
Jul 23, 2 PM $ 0.00153
+1.65%
$ 1.48 million $ 478,664
Jul 23, 1 PM $ 0.0015
+0.30%
$ 1.45 million $ 478,587
Jul 23, 12 PM $ 0.00152
-3.67%
$ 1.47 million $ 485,926
Jul 23, 11 AM $ 0.00157
-1.66%
$ 1.52 million $ 498,629
Jul 23, 10 AM $ 0.0016
+1.18%
$ 1.55 million $ 496,599
Jul 23, 9 AM $ 0.00159
-11.65%
$ 1.54 million $ 489,734
Jul 23, 8 AM $ 0.00181
+2.80%
$ 1.75 million $ 477,019
Jul 23, 7 AM $ 0.00175
-1.17%
$ 1.7 million $ 479,525
Jul 23, 6 AM $ 0.00177
-1.09%
$ 1.72 million $ 492,184
Jul 23, 5 AM $ 0.00179
+2.16%
$ 1.74 million $ 489,897
Jul 23, 4 AM $ 0.00175
-2.00%
$ 1.7 million $ 493,092
Jul 23, 3 AM $ 0.00179
+2.74%
$ 1.73 million $ 494,518
Jul 23, 2 AM $ 0.00174
-2.05%
$ 1.69 million $ 491,433
Jul 23, 1 AM $ 0.00178
+0.23%
$ 1.73 million $ 490,334
Jul 23, 12 AM $ 0.00177
+6.76%
$ 1.72 million $ 485,299
Jul 22, 11 PM $ 0.00166
+1.30%
$ 1.61 million $ 478,616
Jul 22, 10 PM $ 0.00164
-1.40%
$ 1.59 million $ 480,011
Jul 22, 9 PM $ 0.00166
-1.60%
$ 1.61 million $ 489,501
Jul 22, 8 PM $ 0.00169
-3.04%
$ 1.64 million $ 495,358
Jul 22, 7 PM $ 0.00174
-0.07%
$ 1.69 million $ 500,413
Jul 22, 6 PM $ 0.00174
-8.78%
$ 1.68 million $ 490,158
Jul 22, 5 PM $ 0.0019
+2.38%
$ 1.84 million $ 485,940