Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0048
+0.00%
$ 4.65 million $ 945,385
7:47 PM $ 0.0048
-0.26%
$ 4.65 million $ 945,385
7:46 PM $ 0.00482
+0.00%
$ 4.65 million $ 948,635
7:45 PM $ 0.00482
+0.00%
$ 4.65 million $ 950,731
7:42 PM $ 0.00479
+0.00%
$ 4.65 million $ 951,971
7:41 PM $ 0.00479
+0.09%
$ 4.65 million $ 951,971
7:40 PM $ 0.00478
+0.20%
$ 4.65 million $ 959,814
7:39 PM $ 0.00477
-0.02%
$ 4.63 million $ 958,795
7:38 PM $ 0.00477
+0.69%
$ 4.63 million $ 957,035
7:37 PM $ 0.00475
+0.00%
$ 4.63 million $ 950,346
7:36 PM $ 0.00475
-0.04%
$ 4.63 million $ 950,725
7:34 PM $ 0.00475
-0.01%
$ 4.61 million $ 951,391
7:33 PM $ 0.00475
+0.00%
$ 4.61 million $ 951,391
7:32 PM $ 0.00475
+0.01%
$ 4.61 million $ 951,445
7:31 PM $ 0.00475
+0.00%
$ 4.61 million $ 954,674
7:30 PM $ 0.00476
-0.09%
$ 4.61 million $ 954,674
7:29 PM $ 0.00476
+0.00%
$ 4.62 million $ 955,386
7:28 PM $ 0.00475
+0.00%
$ 4.62 million $ 954,334
7:27 PM $ 0.00476
-0.22%
$ 4.62 million $ 954,334
7:26 PM $ 0.00477
+0.00%
$ 4.62 million $ 956,243
7:25 PM $ 0.00477
+0.00%
$ 4.62 million $ 956,712
7:24 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,210
7:23 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,210
7:22 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,858
7:20 PM $ 0.00476
+0.00%
$ 4.61 million $ 954,593
7:19 PM $ 0.00475
+0.00%
$ 4.61 million $ 954,723
7:18 PM $ 0.00475
+0.00%
$ 4.61 million $ 953,563
7:17 PM $ 0.00475
+0.11%
$ 4.61 million $ 953,563
7:15 PM $ 0.00475
+0.00%
$ 4.61 million $ 952,993
7:13 PM $ 0.00475
+0.00%
$ 4.61 million $ 953,158
7:12 PM $ 0.00475
-0.15%
$ 4.61 million $ 953,402
7:10 PM $ 0.00476
+0.67%
$ 4.61 million $ 953,531
7:09 PM $ 0.00472
+0.00%
$ 4.58 million $ 953,137
7:07 PM $ 0.00473
-0.13%
$ 4.58 million $ 954,730
7:05 PM $ 0.00474
+0.00%
$ 4.58 million $ 956,116
7:04 PM $ 0.00474
+0.00%
$ 4.59 million $ 956,116
7:03 PM $ 0.00474
+0.04%
$ 4.59 million $ 956,436
7:02 PM $ 0.00474
+1.40%
$ 4.59 million $ 955,484
7:00 PM $ 0.00467
+0.49%
$ 4.59 million $ 943,912
6:57 PM $ 0.00467
+0.00%
$ 4.53 million $ 941,464
6:54 PM $ 0.00467
-0.05%
$ 4.53 million $ 940,383
6:53 PM $ 0.00471
-0.07%
$ 4.53 million $ 940,383
6:52 PM $ 0.00471
+0.00%
$ 4.53 million $ 946,789
6:51 PM $ 0.00471
+0.00%
$ 4.53 million $ 945,421
6:50 PM $ 0.00476
+0.09%
$ 4.53 million $ 945,421
6:48 PM $ 0.00475
+0.00%
$ 4.61 million $ 941,414
6:47 PM $ 0.00475
+0.00%
$ 4.61 million $ 941,414
6:46 PM $ 0.00479
-1.56%
$ 4.61 million $ 955,048
6:42 PM $ 0.00487
+0.00%
$ 4.72 million $ 954,994
6:41 PM $ 0.00487
+0.00%
$ 4.72 million $ 954,712