Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,384
8:36 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,737
8:34 PM $ 0.00138
+0.00%
$ 1.34 million $ 408,690
8:33 PM $ 0.00138
+0.00%
$ 1.34 million $ 408,683
8:32 PM $ 0.00138
+0.00%
$ 1.34 million $ 409,064
8:28 PM $ 0.00138
+0.00%
$ 1.33 million $ 408,549
8:27 PM $ 0.00137
+0.00%
$ 1.33 million $ 408,857
8:23 PM $ 0.00137
+0.00%
$ 1.33 million $ 410,151
8:21 PM $ 0.00137
+0.05%
$ 1.33 million $ 410,371
8:18 PM $ 0.00137
+0.00%
$ 1.33 million $ 411,785
8:17 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,290
8:13 PM $ 0.00137
+0.03%
$ 1.33 million $ 412,281
8:09 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,746
8:08 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,673
8:03 PM $ 0.00137
+0.00%
$ 1.33 million $ 413,157
8:02 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,997
8:00 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,827
7:59 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,820
7:58 PM $ 0.00137
-0.02%
$ 1.33 million $ 412,808
7:57 PM $ 0.00136
+0.00%
$ 1.33 million $ 412,111
7:56 PM $ 0.00136
-0.04%
$ 1.33 million $ 412,102
7:53 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,085
7:47 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,130
7:46 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,364
7:42 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,249
7:38 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,883
7:37 PM $ 0.00137
+0.00%
$ 1.33 million $ 412,870
7:35 PM $ 0.00137
+0.00%
$ 1.33 million $ 413,253
7:32 PM $ 0.00137
+0.00%
$ 1.33 million $ 413,279
7:30 PM $ 0.00136
+0.00%
$ 1.33 million $ 413,390
7:27 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,354
7:22 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,484
7:21 PM $ 0.00137
+0.00%
$ 1.32 million $ 413,599
7:19 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,599
7:18 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,597
7:17 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,598
7:15 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,331
7:12 PM $ 0.00137
+0.84%
$ 1.33 million $ 412,287
7:08 PM $ 0.00136
+0.00%
$ 1.32 million $ 411,937
7:07 PM $ 0.00136
+0.00%
$ 1.32 million $ 411,910
7:02 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,130
7:01 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,460
6:57 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,747
6:54 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,337
6:53 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,303
6:52 PM $ 0.00136
+0.35%
$ 1.32 million $ 413,301
6:48 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,429
6:47 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,393
6:42 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,297
6:37 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,187