Burnie Senders Historical Data

BURNIE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0019
+2.38%
$ 1.84 million $ 485,940
Jul 22, 4 PM $ 0.00185
+12.05%
$ 1.79 million $ 472,189
Jul 22, 3 PM $ 0.00165
+1.35%
$ 1.6 million $ 440,127
Jul 22, 2 PM $ 0.00163
+1.82%
$ 1.58 million $ 428,789
Jul 22, 1 PM $ 0.0016
-2.04%
$ 1.55 million $ 419,468
Jul 22, 12 PM $ 0.00163
+4.33%
$ 1.59 million $ 408,881
Jul 22, 11 AM $ 0.00158
-0.21%
$ 1.53 million $ 392,976
Jul 22, 10 AM $ 0.00158
+2.37%
$ 1.54 million $ 393,515
Jul 22, 9 AM $ 0.00154
-3.26%
$ 1.49 million $ 396,168
Jul 22, 8 AM $ 0.00157
+2.36%
$ 1.53 million $ 394,514
Jul 22, 7 AM $ 0.00153
+0.05%
$ 1.48 million $ 409,398
Jul 22, 6 AM $ 0.00153
-0.96%
$ 1.48 million $ 399,486
Jul 22, 5 AM $ 0.00155
-1.39%
$ 1.5 million $ 398,791
Jul 22, 4 AM $ 0.00157
+1.89%
$ 1.52 million $ 400,717
Jul 22, 3 AM $ 0.00154
-1.41%
$ 1.49 million $ 402,780
Jul 22, 2 AM $ 0.00156
-0.56%
$ 1.51 million $ 406,651
Jul 22, 1 AM $ 0.00157
-1.40%
$ 1.53 million $ 409,492
Jul 22, 12 AM $ 0.0016
+0.94%
$ 1.55 million $ 416,512
Jul 21, 11 PM $ 0.00158
-4.36%
$ 1.53 million $ 415,376
Jul 21, 10 PM $ 0.00165
+4.67%
$ 1.6 million $ 415,531
Jul 21, 9 PM $ 0.00157
-0.56%
$ 1.52 million $ 411,121
Jul 21, 8 PM $ 0.00157
-1.84%
$ 1.53 million $ 407,988
Jul 21, 7 PM $ 0.0016
-0.44%
$ 1.56 million $ 420,599
Jul 21, 6 PM $ 0.0016
-2.39%
$ 1.55 million $ 424,112
Jul 21, 5 PM $ 0.00164
-2.06%
$ 1.59 million $ 428,583
Jul 21, 4 PM $ 0.00168
+0.03%
$ 1.63 million $ 440,529
Jul 21, 3 PM $ 0.00168
-1.58%
$ 1.63 million $ 448,470
Jul 21, 2 PM $ 0.0017
-1.35%
$ 1.65 million $ 454,641
Jul 21, 1 PM $ 0.00174
+3.13%
$ 1.68 million $ 461,904
Jul 21, 12 PM $ 0.00168
-0.38%
$ 1.63 million $ 457,697
Jul 21, 11 AM $ 0.00168
+1.22%
$ 1.63 million $ 463,939
Jul 21, 10 AM $ 0.00167
-0.08%
$ 1.62 million $ 459,852
Jul 21, 9 AM $ 0.00167
-4.01%
$ 1.62 million $ 460,956
Jul 21, 8 AM $ 0.00175
+6.71%
$ 1.7 million $ 462,096
Jul 21, 7 AM $ 0.00164
+0.99%
$ 1.59 million $ 438,130
Jul 21, 6 AM $ 0.00162
-0.64%
$ 1.57 million $ 436,400
Jul 21, 5 AM $ 0.00163
+0.04%
$ 1.58 million $ 440,029
Jul 21, 4 AM $ 0.00163
-4.69%
$ 1.58 million $ 431,945
Jul 21, 3 AM $ 0.00171
+3.73%
$ 1.66 million $ 430,171
Jul 21, 2 AM $ 0.00165
+4.57%
$ 1.6 million $ 426,344
Jul 21, 1 AM $ 0.00158
-0.02%
$ 1.53 million $ 420,394
Jul 21, 12 AM $ 0.00157
-1.08%
$ 1.52 million $ 415,747
Jul 20, 11 PM $ 0.00159
-0.32%
$ 1.54 million $ 413,628
Jul 20, 10 PM $ 0.00159
-10.70%
$ 1.54 million $ 423,022
Jul 20, 9 PM $ 0.00178
+1.70%
$ 1.73 million $ 425,509
Jul 20, 8 PM $ 0.00175
+12.66%
$ 1.7 million $ 418,003
Jul 20, 7 PM $ 0.00156
-5.33%
$ 1.51 million $ 398,246
Jul 20, 6 PM $ 0.00164
+2.11%
$ 1.59 million $ 396,604
Jul 20, 5 PM $ 0.00161
+5.37%
$ 1.56 million $ 399,592
Jul 20, 4 PM $ 0.00153
-1.78%
$ 1.48 million $ 388,383