Burnie Senders Historical Data

BURNIE Page 12
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00136
+0.00%
$ 1.33 million $ 413,390
7:27 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,354
7:22 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,484
7:21 PM $ 0.00137
+0.00%
$ 1.32 million $ 413,599
7:19 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,599
7:18 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,597
7:17 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,598
7:15 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,331
7:12 PM $ 0.00137
+0.84%
$ 1.33 million $ 412,287
7:08 PM $ 0.00136
+0.00%
$ 1.32 million $ 411,937
7:07 PM $ 0.00136
+0.00%
$ 1.32 million $ 411,910
7:02 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,130
7:01 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,460
6:57 PM $ 0.00137
+0.00%
$ 1.32 million $ 412,747
6:54 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,337
6:53 PM $ 0.00136
+0.00%
$ 1.32 million $ 413,303
6:52 PM $ 0.00136
+0.35%
$ 1.32 million $ 413,301
6:48 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,429
6:47 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,393
6:42 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,297
6:37 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,187
6:36 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,031
6:35 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,164
6:33 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,185
6:32 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,158
6:31 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,163
6:29 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,149
6:28 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,115
6:27 PM $ 0.00135
-0.18%
$ 1.31 million $ 412,969
6:26 PM $ 0.00136
+0.00%
$ 1.31 million $ 412,937
6:23 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,892
6:22 PM $ 0.00136
+0.03%
$ 1.32 million $ 412,894
6:21 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,865
6:20 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,810
6:18 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,789
6:17 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,702
6:14 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,741
6:12 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,304
6:08 PM $ 0.00135
+0.00%
$ 1.3 million $ 413,283
6:07 PM $ 0.00135
+0.03%
$ 1.3 million $ 413,033
6:02 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,707
5:58 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,959
5:57 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,941
5:56 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,415
5:54 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,407
5:52 PM $ 0.00135
+0.91%
$ 1.31 million $ 413,413
5:48 PM $ 0.00134
+0.07%
$ 1.3 million $ 415,021
5:47 PM $ 0.00133
+0.11%
$ 1.3 million $ 414,433
5:44 PM $ 0.00134
+0.00%
$ 1.3 million $ 414,303
5:43 PM $ 0.00134
+0.00%
$ 1.3 million $ 414,238