Burnie Senders Historical Data

BURNIE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00153
-1.78%
$ 1.48 million $ 388,383
Jul 20, 3 PM $ 0.00155
+4.34%
$ 1.51 million $ 387,689
Jul 20, 2 PM $ 0.00151
+0.01%
$ 1.46 million $ 386,514
Jul 20, 1 PM $ 0.0015
-2.11%
$ 1.46 million $ 387,928
Jul 20, 12 PM $ 0.00154
+0.56%
$ 1.49 million $ 394,850
Jul 20, 11 AM $ 0.00153
+3.96%
$ 1.48 million $ 401,102
Jul 20, 10 AM $ 0.00147
+0.87%
$ 1.43 million $ 408,704
Jul 20, 9 AM $ 0.00146
+0.40%
$ 1.41 million $ 409,260
Jul 20, 8 AM $ 0.00142
-1.32%
$ 1.38 million $ 405,459
Jul 20, 7 AM $ 0.00143
+4.68%
$ 1.39 million $ 407,031
Jul 20, 6 AM $ 0.00138
-0.98%
$ 1.33 million $ 401,947
Jul 20, 5 AM $ 0.00143
-1.33%
$ 1.38 million $ 404,854
Jul 20, 4 AM $ 0.00145
-1.12%
$ 1.4 million $ 407,260
Jul 20, 3 AM $ 0.00146
-0.46%
$ 1.42 million $ 416,875
Jul 20, 2 AM $ 0.00147
+1.91%
$ 1.43 million $ 412,982
Jul 20, 1 AM $ 0.00143
-2.85%
$ 1.39 million $ 411,615
Jul 20, 12 AM $ 0.00147
+1.33%
$ 1.43 million $ 416,666
Jul 19, 11 PM $ 0.00146
+6.09%
$ 1.41 million $ 413,886
Jul 19, 10 PM $ 0.00137
+1.87%
$ 1.33 million $ 405,728
Jul 19, 9 PM $ 0.00135
-2.05%
$ 1.31 million $ 406,537
Jul 19, 8 PM $ 0.00137
+1.35%
$ 1.33 million $ 407,526
Jul 19, 7 PM $ 0.00135
-2.00%
$ 1.31 million $ 408,350
Jul 19, 6 PM $ 0.00138
+2.44%
$ 1.34 million $ 405,007
Jul 19, 5 PM $ 0.00135
-2.00%
$ 1.31 million $ 403,963
Jul 19, 4 PM $ 0.00138
-0.53%
$ 1.34 million $ 407,922
Jul 19, 3 PM $ 0.00139
-1.94%
$ 1.35 million $ 409,405
Jul 19, 2 PM $ 0.00142
-4.43%
$ 1.38 million $ 409,046
Jul 19, 1 PM $ 0.00148
+0.62%
$ 1.44 million $ 408,597
Jul 19, 12 PM $ 0.00147
+5.29%
$ 1.42 million $ 408,540
Jul 19, 11 AM $ 0.00139
+0.07%
$ 1.35 million $ 407,049
Jul 19, 10 AM $ 0.0014
-1.58%
$ 1.36 million $ 399,988
Jul 19, 9 AM $ 0.00142
-0.09%
$ 1.38 million $ 400,100
Jul 19, 8 AM $ 0.00143
-3.15%
$ 1.38 million $ 403,680
Jul 19, 7 AM $ 0.00146
+0.14%
$ 1.42 million $ 404,207
Jul 19, 6 AM $ 0.00145
-1.89%
$ 1.41 million $ 401,105
Jul 19, 5 AM $ 0.00148
-0.04%
$ 1.44 million $ 402,521
Jul 19, 4 AM $ 0.00149
+1.29%
$ 1.45 million $ 409,735
Jul 19, 3 AM $ 0.00147
-3.48%
$ 1.43 million $ 408,204
Jul 19, 2 AM $ 0.00153
+6.60%
$ 1.49 million $ 419,588
Jul 19, 1 AM $ 0.00144
+3.22%
$ 1.39 million $ 415,004
Jul 19, 12 AM $ 0.00139
+0.66%
$ 1.35 million $ 414,457
Jul 18, 11 PM $ 0.00138
-0.58%
$ 1.34 million $ 424,320
Jul 18, 10 PM $ 0.00139
-1.83%
$ 1.34 million $ 434,181
Jul 18, 9 PM $ 0.00141
-0.70%
$ 1.37 million $ 435,873
Jul 18, 8 PM $ 0.00142
+1.21%
$ 1.38 million $ 440,398
Jul 18, 7 PM $ 0.00141
+0.29%
$ 1.36 million $ 434,289
Jul 18, 6 PM $ 0.0014
-0.27%
$ 1.36 million $ 438,160
Jul 18, 5 PM $ 0.00141
+1.35%
$ 1.36 million $ 438,104
Jul 18, 4 PM $ 0.00139
+4.79%
$ 1.35 million $ 439,589
Jul 18, 3 PM $ 0.00134
+0.56%
$ 1.3 million $ 433,750