Burnie Senders Historical Data

BURNIE Page 13
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,865
6:20 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,810
6:18 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,789
6:17 PM $ 0.00136
+0.00%
$ 1.32 million $ 412,702
6:14 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,741
6:12 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,304
6:08 PM $ 0.00135
+0.00%
$ 1.3 million $ 413,283
6:07 PM $ 0.00135
+0.03%
$ 1.3 million $ 413,033
6:02 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,707
5:58 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,959
5:57 PM $ 0.00135
+0.00%
$ 1.31 million $ 412,941
5:56 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,415
5:54 PM $ 0.00135
+0.00%
$ 1.31 million $ 413,407
5:52 PM $ 0.00135
+0.91%
$ 1.31 million $ 413,413
5:48 PM $ 0.00134
+0.07%
$ 1.3 million $ 415,021
5:47 PM $ 0.00133
+0.11%
$ 1.3 million $ 414,433
5:44 PM $ 0.00134
+0.00%
$ 1.3 million $ 414,303
5:43 PM $ 0.00134
+0.00%
$ 1.3 million $ 414,238
5:42 PM $ 0.00134
+0.00%
$ 1.3 million $ 414,118
5:41 PM $ 0.00134
-0.04%
$ 1.3 million $ 414,630
5:40 PM $ 0.00134
+0.00%
$ 1.3 million $ 413,784
5:38 PM $ 0.00134
+0.00%
$ 1.3 million $ 413,786
5:37 PM $ 0.00134
+1.05%
$ 1.3 million $ 413,746
5:35 PM $ 0.00133
+0.00%
$ 1.3 million $ 414,543
5:34 PM $ 0.00133
+0.25%
$ 1.29 million $ 414,445
5:33 PM $ 0.00132
+0.17%
$ 1.29 million $ 409,596
5:32 PM $ 0.00132
+0.00%
$ 1.29 million $ 410,426
5:31 PM $ 0.00131
+0.06%
$ 1.29 million $ 411,164
5:27 PM $ 0.00131
+0.00%
$ 1.27 million $ 411,227
5:22 PM $ 0.0013
+0.00%
$ 1.26 million $ 411,245
5:20 PM $ 0.00131
-0.03%
$ 1.26 million $ 410,439
5:17 PM $ 0.00131
+0.00%
$ 1.27 million $ 410,308
5:12 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,589
5:11 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,200
5:07 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,116
5:02 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,264
4:59 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,340
4:57 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,328
4:55 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,367
4:54 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,338
4:52 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,302
4:51 PM $ 0.0013
+0.00%
$ 1.27 million $ 408,125
4:48 PM $ 0.0013
+0.04%
$ 1.26 million $ 407,987
4:47 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,613
4:44 PM $ 0.00129
+0.00%
$ 1.26 million $ 409,479
4:42 PM $ 0.00129
+0.00%
$ 1.26 million $ 409,477
4:40 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,663
4:37 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,753
4:36 PM $ 0.0013
+0.00%
$ 1.27 million $ 409,955
4:34 PM $ 0.0013
+0.00%
$ 1.26 million $ 409,931