Burnie Senders Historical Data

BURNIE Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00474
+1.40%
$ 4.59 million $ 955,484
7:00 PM $ 0.00467
+0.49%
$ 4.59 million $ 943,912
6:57 PM $ 0.00467
+0.00%
$ 4.53 million $ 941,464
6:54 PM $ 0.00467
-0.05%
$ 4.53 million $ 940,383
6:53 PM $ 0.00471
-0.07%
$ 4.53 million $ 940,383
6:52 PM $ 0.00471
+0.00%
$ 4.53 million $ 946,789
6:51 PM $ 0.00471
+0.00%
$ 4.53 million $ 945,421
6:50 PM $ 0.00476
+0.09%
$ 4.53 million $ 945,421
6:48 PM $ 0.00475
+0.00%
$ 4.61 million $ 941,414
6:47 PM $ 0.00475
+0.00%
$ 4.61 million $ 941,414
6:46 PM $ 0.00479
-1.56%
$ 4.61 million $ 955,048
6:42 PM $ 0.00487
+0.00%
$ 4.72 million $ 954,994
6:41 PM $ 0.00487
+0.00%
$ 4.72 million $ 954,712
6:40 PM $ 0.00488
+0.07%
$ 4.72 million $ 947,957
6:37 PM $ 0.00489
-0.06%
$ 4.74 million $ 949,225
6:36 PM $ 0.00489
+0.00%
$ 4.74 million $ 947,598
6:34 PM $ 0.00489
-0.02%
$ 4.75 million $ 947,598
6:33 PM $ 0.00489
-0.02%
$ 4.75 million $ 947,892
6:32 PM $ 0.0049
+0.64%
$ 4.75 million $ 948,687
6:31 PM $ 0.00489
+0.00%
$ 4.75 million $ 948,933
6:30 PM $ 0.00486
+0.07%
$ 4.75 million $ 949,795
6:29 PM $ 0.00487
+0.00%
$ 4.72 million $ 944,872
6:28 PM $ 0.00488
+0.61%
$ 4.72 million $ 944,872
6:27 PM $ 0.00485
+2.63%
$ 4.72 million $ 941,654
6:26 PM $ 0.00473
+0.02%
$ 4.72 million $ 921,829
6:25 PM $ 0.00473
-0.02%
$ 4.72 million $ 921,637
6:23 PM $ 0.00474
+0.00%
$ 4.6 million $ 922,380
6:22 PM $ 0.00473
+0.00%
$ 4.6 million $ 923,451
6:20 PM $ 0.00471
+0.00%
$ 4.6 million $ 923,824
6:19 PM $ 0.00471
+0.00%
$ 4.57 million $ 923,824
6:18 PM $ 0.00471
+0.01%
$ 4.57 million $ 923,835
6:17 PM $ 0.00471
+0.37%
$ 4.57 million $ 924,677
6:16 PM $ 0.0047
+0.54%
$ 4.57 million $ 919,592
6:15 PM $ 0.00467
+0.01%
$ 4.57 million $ 919,592
6:14 PM $ 0.00467
+0.00%
$ 4.53 million $ 919,532
6:13 PM $ 0.00467
+0.00%
$ 4.53 million $ 919,525
6:12 PM $ 0.00466
+0.84%
$ 4.53 million $ 919,881
6:10 PM $ 0.00462
+0.00%
$ 4.53 million $ 912,538
6:08 PM $ 0.00464
+0.00%
$ 4.5 million $ 915,277
6:07 PM $ 0.00464
+0.00%
$ 4.5 million $ 915,277
6:04 PM $ 0.00465
-0.06%
$ 4.51 million $ 915,859
6:03 PM $ 0.00465
+0.00%
$ 4.51 million $ 916,430
6:02 PM $ 0.00466
+0.00%
$ 4.51 million $ 916,745
6:01 PM $ 0.00466
-0.03%
$ 4.51 million $ 916,745
6:00 PM $ 0.00466
+0.17%
$ 4.51 million $ 919,884
5:59 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:58 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:57 PM $ 0.00465
+0.00%
$ 4.51 million $ 918,825
5:56 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,764
5:53 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,425