Burnie Senders Historical Data

BURNIE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00134
+0.56%
$ 1.3 million $ 433,750
Jul 18, 2 PM $ 0.00133
-0.77%
$ 1.29 million $ 431,214
Jul 18, 1 PM $ 0.00133
-3.81%
$ 1.29 million $ 434,195
Jul 18, 12 PM $ 0.00139
+1.16%
$ 1.34 million $ 430,913
Jul 18, 11 AM $ 0.00137
+0.86%
$ 1.33 million $ 425,140
Jul 18, 10 AM $ 0.00136
-0.88%
$ 1.32 million $ 423,306
Jul 18, 9 AM $ 0.00137
+0.99%
$ 1.33 million $ 425,198
Jul 18, 8 AM $ 0.00135
-0.25%
$ 1.31 million $ 422,862
Jul 18, 7 AM $ 0.00136
-1.18%
$ 1.32 million $ 421,678
Jul 18, 6 AM $ 0.00137
+0.45%
$ 1.33 million $ 425,490
Jul 18, 5 AM $ 0.00138
+0.85%
$ 1.33 million $ 431,793
Jul 18, 4 AM $ 0.00137
-1.37%
$ 1.32 million $ 430,915
Jul 18, 3 AM $ 0.00137
-1.00%
$ 1.33 million $ 429,074
Jul 18, 2 AM $ 0.00139
-2.32%
$ 1.35 million $ 426,641
Jul 18, 1 AM $ 0.00142
-2.07%
$ 1.38 million $ 429,079
Jul 18, 12 AM $ 0.00145
+6.15%
$ 1.4 million $ 431,793
Jul 17, 11 PM $ 0.00136
-0.78%
$ 1.32 million $ 425,410
Jul 17, 10 PM $ 0.00138
-7.53%
$ 1.33 million $ 419,607
Jul 17, 9 PM $ 0.00149
+1.73%
$ 1.44 million $ 423,416
Jul 17, 8 PM $ 0.00146
-0.98%
$ 1.42 million $ 421,061
Jul 17, 7 PM $ 0.00147
+0.65%
$ 1.43 million $ 425,319
Jul 17, 6 PM $ 0.00146
+1.03%
$ 1.41 million $ 430,793
Jul 17, 5 PM $ 0.00144
-4.66%
$ 1.4 million $ 430,672
Jul 17, 4 PM $ 0.00151
-0.97%
$ 1.47 million $ 424,869
Jul 17, 3 PM $ 0.00153
+0.59%
$ 1.48 million $ 433,273
Jul 17, 2 PM $ 0.00152
-0.02%
$ 1.47 million $ 442,835
Jul 17, 1 PM $ 0.00152
-1.01%
$ 1.47 million $ 442,793
Jul 17, 12 PM $ 0.00154
-2.75%
$ 1.49 million $ 446,169
Jul 17, 11 AM $ 0.00158
-2.55%
$ 1.53 million $ 448,409
Jul 17, 10 AM $ 0.00162
+7.36%
$ 1.57 million $ 452,918
Jul 17, 9 AM $ 0.00151
+1.23%
$ 1.46 million $ 471,732
Jul 17, 8 AM $ 0.00149
-1.17%
$ 1.45 million $ 489,868
Jul 17, 7 AM $ 0.00151
-1.82%
$ 1.46 million $ 494,533
Jul 17, 6 AM $ 0.00156
-5.52%
$ 1.51 million $ 504,667
Jul 17, 5 AM $ 0.00165
-0.18%
$ 1.6 million $ 502,573
Jul 17, 4 AM $ 0.00166
-0.85%
$ 1.61 million $ 500,534
Jul 17, 3 AM $ 0.00167
+0.24%
$ 1.62 million $ 502,397
Jul 17, 2 AM $ 0.00168
+3.97%
$ 1.63 million $ 501,710
Jul 17, 1 AM $ 0.00161
+7.58%
$ 1.56 million $ 513,232
Jul 17, 12 AM $ 0.0015
+0.22%
$ 1.45 million $ 505,029
Jul 16, 11 PM $ 0.00149
-0.27%
$ 1.45 million $ 499,366
Jul 16, 10 PM $ 0.0015
+2.54%
$ 1.45 million $ 500,055
Jul 16, 9 PM $ 0.00146
-1.01%
$ 1.41 million $ 492,874
Jul 16, 8 PM $ 0.00147
-1.33%
$ 1.43 million $ 496,084
Jul 16, 7 PM $ 0.00149
+3.64%
$ 1.45 million $ 497,408
Jul 16, 6 PM $ 0.00144
-1.59%
$ 1.4 million $ 496,374
Jul 16, 5 PM $ 0.00146
-1.29%
$ 1.42 million $ 492,416
Jul 16, 4 PM $ 0.00147
-1.50%
$ 1.43 million $ 500,308
Jul 16, 3 PM $ 0.00149
+1.57%
$ 1.45 million $ 501,406
Jul 16, 2 PM $ 0.00147
-0.55%
$ 1.43 million $ 499,699