Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.00188
+6.40%
$1.82 million $485,268
Sep 4, 5 PM $0.00177
+0.60%
$1.71 million $501,731
Sep 4, 4 PM $0.00176
+2.62%
$1.7 million $518,472
Sep 4, 3 PM $0.00172
+1.10%
$1.66 million $518,841
Sep 4, 2 PM $0.0017
-1.00%
$1.65 million $517,037
Sep 4, 1 PM $0.00172
+4.06%
$1.67 million $522,936
Sep 4, 12 PM $0.00165
-2.54%
$1.6 million $527,836
Sep 4, 11 AM $0.0017
+4.77%
$1.65 million $518,172
Sep 4, 10 AM $0.00162
+1.71%
$1.57 million $511,545
Sep 4, 9 AM $0.00159
-10.41%
$1.54 million $507,305
Sep 4, 8 AM $0.00177
-0.54%
$1.72 million $523,499
Sep 4, 7 AM $0.00178
+1.80%
$1.72 million $525,142
Sep 4, 6 AM $0.00175
+1.04%
$1.69 million $523,254
Sep 4, 5 AM $0.00172
-2.47%
$1.67 million $520,686
Sep 4, 4 AM $0.00178
+1.58%
$1.73 million $528,778
Sep 4, 3 AM $0.00175
-5.67%
$1.7 million $522,826
Sep 4, 2 AM $0.00186
-0.90%
$1.81 million $529,292
Sep 4, 1 AM $0.00186
+2.11%
$1.81 million $535,172
Sep 4, 12 AM $0.00182
+2.58%
$1.77 million $523,516
Sep 3, 11 PM $0.00178
+1.69%
$1.72 million $517,695
Sep 3, 10 PM $0.00175
-1.32%
$1.7 million $511,943
Sep 3, 9 PM $0.00178
-2.50%
$1.72 million $515,454
Sep 3, 8 PM $0.00182
-12.88%
$1.76 million $510,083
Sep 3, 7 PM $0.00209
+9.94%
$2.03 million $490,780
Sep 3, 6 PM $0.0019
+11.94%
$1.84 million $441,252
Sep 3, 5 PM $0.00169
+7.96%
$1.64 million $405,008
Sep 3, 4 PM $0.00157
+7.38%
$1.52 million $383,511
Sep 3, 3 PM $0.00146
+1.84%
$1.42 million $375,879
Sep 3, 2 PM $0.00143
+4.51%
$1.39 million $378,387
Sep 3, 1 PM $0.00137
-3.90%
$1.33 million $377,241
Sep 3, 12 PM $0.00143
-1.79%
$1.39 million $368,095
Sep 3, 11 AM $0.00146
+1.18%
$1.41 million $367,962
Sep 3, 10 AM $0.00144
-1.43%
$1.4 million $373,048
Sep 3, 9 AM $0.00146
+2.21%
$1.42 million $380,079
Sep 3, 8 AM $0.00143
+1.91%
$1.39 million $376,638
Sep 3, 7 AM $0.0014
+0.52%
$1.36 million $378,496
Sep 3, 6 AM $0.00141
+1.44%
$1.37 million $384,732
Sep 3, 5 AM $0.00139
-1.33%
$1.35 million $385,893
Sep 3, 4 AM $0.00142
+4.11%
$1.38 million $384,240
Sep 3, 3 AM $0.00136
+0.44%
$1.32 million $386,390
Sep 3, 2 AM $0.00135
+3.73%
$1.31 million $386,715
Sep 3, 1 AM $0.00131
-0.89%
$1.27 million $376,927
Sep 3, 12 AM $0.00132
-0.97%
$1.28 million $379,767
Sep 2, 11 PM $0.00133
-0.09%
$1.29 million $383,313
Sep 2, 10 PM $0.00134
-0.52%
$1.3 million $386,009
Sep 2, 9 PM $0.00134
-0.58%
$1.3 million $392,008
Sep 2, 8 PM $0.00135
-0.23%
$1.31 million $410,639
Sep 2, 7 PM $0.00135
+0.63%
$1.31 million $410,178
Sep 2, 6 PM $0.00134
+1.98%
$1.3 million $405,855
Sep 2, 5 PM $0.00131
-2.65%
$1.27 million $405,209