Burnie Senders Historical Data

BURNIE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00147
-0.55%
$ 1.43 million $ 499,699
Jul 16, 1 PM $ 0.00148
+1.62%
$ 1.43 million $ 501,667
Jul 16, 12 PM $ 0.00146
-2.37%
$ 1.41 million $ 501,294
Jul 16, 11 AM $ 0.00149
+1.20%
$ 1.45 million $ 505,405
Jul 16, 10 AM $ 0.00148
+0.49%
$ 1.43 million $ 503,813
Jul 16, 9 AM $ 0.00147
-5.03%
$ 1.42 million $ 532,684
Jul 16, 8 AM $ 0.00154
+0.51%
$ 1.49 million $ 491,124
Jul 16, 7 AM $ 0.00152
-3.01%
$ 1.48 million $ 495,557
Jul 16, 6 AM $ 0.0016
-1.93%
$ 1.55 million $ 485,390
Jul 16, 5 AM $ 0.00163
+0.08%
$ 1.58 million $ 490,204
Jul 16, 4 AM $ 0.00163
-0.03%
$ 1.58 million $ 492,602
Jul 16, 3 AM $ 0.00163
-1.20%
$ 1.58 million $ 491,105
Jul 16, 2 AM $ 0.00165
-0.02%
$ 1.6 million $ 495,066
Jul 16, 1 AM $ 0.00161
+2.69%
$ 1.57 million $ 484,687
Jul 16, 12 AM $ 0.00157
-2.25%
$ 1.52 million $ 484,601
Jul 15, 11 PM $ 0.00161
-0.75%
$ 1.56 million $ 485,194
Jul 15, 10 PM $ 0.00162
+0.91%
$ 1.57 million $ 489,978
Jul 15, 9 PM $ 0.00161
-0.01%
$ 1.56 million $ 492,756
Jul 15, 8 PM $ 0.00161
+0.39%
$ 1.56 million $ 494,376
Jul 15, 7 PM $ 0.0016
+0.13%
$ 1.55 million $ 493,000
Jul 15, 6 PM $ 0.0016
-1.16%
$ 1.55 million $ 493,589
Jul 15, 5 PM $ 0.00162
+1.59%
$ 1.57 million $ 494,768
Jul 15, 4 PM $ 0.00158
-6.24%
$ 1.54 million $ 490,665
Jul 15, 3 PM $ 0.00168
-3.42%
$ 1.63 million $ 490,700
Jul 15, 2 PM $ 0.00174
+1.56%
$ 1.69 million $ 489,738
Jul 15, 1 PM $ 0.00171
+1.26%
$ 1.66 million $ 491,702
Jul 15, 12 PM $ 0.00169
-0.35%
$ 1.64 million $ 493,250
Jul 15, 11 AM $ 0.0017
-1.29%
$ 1.65 million $ 494,227
Jul 15, 10 AM $ 0.00171
-0.51%
$ 1.66 million $ 410,205
Jul 15, 9 AM $ 0.00172
+2.16%
$ 1.67 million $ 485,266
Jul 15, 8 AM $ 0.00169
-0.29%
$ 1.64 million $ 487,129
Jul 15, 7 AM $ 0.0017
-0.56%
$ 1.64 million $ 492,348
Jul 15, 6 AM $ 0.0017
-2.05%
$ 1.65 million $ 521,074
Jul 15, 5 AM $ 0.00174
+5.03%
$ 1.69 million $ 529,638
Jul 15, 4 AM $ 0.00165
-0.27%
$ 1.6 million $ 534,163
Jul 15, 3 AM $ 0.00166
-2.24%
$ 1.61 million $ 531,278
Jul 15, 2 AM $ 0.00169
+2.08%
$ 1.64 million $ 528,726
Jul 15, 1 AM $ 0.00166
+2.49%
$ 1.61 million $ 525,341
Jul 15, 12 AM $ 0.00162
+0.87%
$ 1.57 million $ 519,872
Jul 14, 11 PM $ 0.00161
-3.67%
$ 1.56 million $ 523,284
Jul 14, 10 PM $ 0.00167
+1.19%
$ 1.62 million $ 528,805
Jul 14, 9 PM $ 0.00164
-0.56%
$ 1.59 million $ 519,376
Jul 14, 8 PM $ 0.00165
-3.34%
$ 1.6 million $ 512,143
Jul 14, 7 PM $ 0.00171
-2.16%
$ 1.66 million $ 516,613
Jul 14, 6 PM $ 0.00175
+1.69%
$ 1.69 million $ 513,958
Jul 14, 5 PM $ 0.00172
-5.15%
$ 1.67 million $ 514,846
Jul 14, 4 PM $ 0.00181
+0.54%
$ 1.76 million $ 517,439
Jul 14, 3 PM $ 0.0018
+1.78%
$ 1.75 million $ 516,310
Jul 14, 2 PM $ 0.00177
-2.11%
$ 1.72 million $ 514,325
Jul 14, 1 PM $ 0.00181
+0.76%
$ 1.75 million $ 511,073