Burnie Senders Historical Data

BURNIE Page 15
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00485
+2.63%
$ 4.72 million $ 941,654
6:26 PM $ 0.00473
+0.02%
$ 4.72 million $ 921,829
6:25 PM $ 0.00473
-0.02%
$ 4.72 million $ 921,637
6:23 PM $ 0.00474
+0.00%
$ 4.6 million $ 922,380
6:22 PM $ 0.00473
+0.00%
$ 4.6 million $ 923,451
6:20 PM $ 0.00471
+0.00%
$ 4.6 million $ 923,824
6:19 PM $ 0.00471
+0.00%
$ 4.57 million $ 923,824
6:18 PM $ 0.00471
+0.01%
$ 4.57 million $ 923,835
6:17 PM $ 0.00471
+0.37%
$ 4.57 million $ 924,677
6:16 PM $ 0.0047
+0.54%
$ 4.57 million $ 919,592
6:15 PM $ 0.00467
+0.01%
$ 4.57 million $ 919,592
6:14 PM $ 0.00467
+0.00%
$ 4.53 million $ 919,532
6:13 PM $ 0.00467
+0.00%
$ 4.53 million $ 919,525
6:12 PM $ 0.00466
+0.84%
$ 4.53 million $ 919,881
6:10 PM $ 0.00462
+0.00%
$ 4.53 million $ 912,538
6:08 PM $ 0.00464
+0.00%
$ 4.5 million $ 915,277
6:07 PM $ 0.00464
+0.00%
$ 4.5 million $ 915,277
6:04 PM $ 0.00465
-0.06%
$ 4.51 million $ 915,859
6:03 PM $ 0.00465
+0.00%
$ 4.51 million $ 916,430
6:02 PM $ 0.00466
+0.00%
$ 4.51 million $ 916,745
6:01 PM $ 0.00466
-0.03%
$ 4.51 million $ 916,745
6:00 PM $ 0.00466
+0.17%
$ 4.51 million $ 919,884
5:59 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:58 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:57 PM $ 0.00465
+0.00%
$ 4.51 million $ 918,825
5:56 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,764
5:53 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,425
5:52 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,425
5:51 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,604
5:50 PM $ 0.00467
+0.00%
$ 4.51 million $ 920,604
5:47 PM $ 0.00467
-0.24%
$ 4.53 million $ 919,383
5:44 PM $ 0.00468
+0.00%
$ 4.54 million $ 920,403
5:43 PM $ 0.00468
+0.01%
$ 4.54 million $ 920,412
5:42 PM $ 0.00468
-0.13%
$ 4.54 million $ 920,412
5:41 PM $ 0.00469
-0.24%
$ 4.54 million $ 920,231
5:40 PM $ 0.00469
+0.00%
$ 4.54 million $ 923,652
5:38 PM $ 0.00469
+0.20%
$ 4.55 million $ 922,075
5:37 PM $ 0.00468
+0.03%
$ 4.55 million $ 920,164
5:36 PM $ 0.00468
-0.04%
$ 4.55 million $ 920,158
5:35 PM $ 0.00469
+0.00%
$ 4.55 million $ 920,158
5:34 PM $ 0.00468
-0.04%
$ 4.54 million $ 921,169
5:33 PM $ 0.00469
+0.05%
$ 4.54 million $ 921,422
5:32 PM $ 0.00466
-0.02%
$ 4.54 million $ 921,169
5:31 PM $ 0.00466
+0.00%
$ 4.54 million $ 921,941
5:30 PM $ 0.00466
+1.36%
$ 4.54 million $ 921,941
5:29 PM $ 0.0046
+0.26%
$ 4.46 million $ 912,830
5:28 PM $ 0.00459
+0.11%
$ 4.46 million $ 910,857
5:27 PM $ 0.00458
+0.48%
$ 4.46 million $ 905,847
5:26 PM $ 0.00456
+0.60%
$ 4.46 million $ 907,685
5:25 PM $ 0.00453
-0.36%
$ 4.46 million $ 903,195