Burnie Senders Historical Data

BURNIE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00181
+0.76%
$ 1.75 million $ 511,073
Jul 14, 12 PM $ 0.0018
+4.24%
$ 1.74 million $ 508,908
Jul 14, 11 AM $ 0.00172
-2.70%
$ 1.67 million $ 507,865
Jul 14, 10 AM $ 0.00177
+11.03%
$ 1.71 million $ 510,007
Jul 14, 9 AM $ 0.00159
-1.30%
$ 1.54 million $ 488,423
Jul 14, 8 AM $ 0.00161
+1.37%
$ 1.56 million $ 492,863
Jul 14, 7 AM $ 0.00159
-4.61%
$ 1.54 million $ 481,579
Jul 14, 6 AM $ 0.00168
-1.24%
$ 1.63 million $ 463,955
Jul 14, 5 AM $ 0.0017
-6.93%
$ 1.65 million $ 460,558
Jul 14, 4 AM $ 0.00183
+2.27%
$ 1.78 million $ 447,680
Jul 14, 3 AM $ 0.00179
-2.54%
$ 1.74 million $ 456,092
Jul 14, 2 AM $ 0.00182
-2.79%
$ 1.77 million $ 457,829
Jul 14, 1 AM $ 0.00189
-1.06%
$ 1.83 million $ 476,328
Jul 14, 12 AM $ 0.00191
+4.44%
$ 1.85 million $ 548,799
Jul 13, 11 PM $ 0.00183
+0.91%
$ 1.77 million $ 537,436
Jul 13, 10 PM $ 0.00181
-2.41%
$ 1.75 million $ 530,210
Jul 13, 9 PM $ 0.00185
+0.17%
$ 1.79 million $ 543,272
Jul 13, 8 PM $ 0.00185
-0.88%
$ 1.8 million $ 547,882
Jul 13, 7 PM $ 0.00187
+0.63%
$ 1.81 million $ 559,078
Jul 13, 6 PM $ 0.00186
+0.08%
$ 1.8 million $ 556,188
Jul 13, 5 PM $ 0.00185
-1.89%
$ 1.8 million $ 554,356
Jul 13, 4 PM $ 0.00188
-0.63%
$ 1.82 million $ 555,661
Jul 13, 3 PM $ 0.00189
-0.73%
$ 1.84 million $ 549,286
Jul 13, 2 PM $ 0.00191
+3.47%
$ 1.85 million $ 550,485
Jul 13, 1 PM $ 0.00184
-1.96%
$ 1.79 million $ 543,427
Jul 13, 12 PM $ 0.00188
+1.71%
$ 1.82 million $ 541,186
Jul 13, 11 AM $ 0.00185
-1.96%
$ 1.79 million $ 542,737
Jul 13, 10 AM $ 0.00188
-0.63%
$ 1.83 million $ 542,728
Jul 13, 9 AM $ 0.0019
-4.48%
$ 1.84 million $ 544,773
Jul 13, 8 AM $ 0.00198
+1.96%
$ 1.92 million $ 546,007
Jul 13, 7 AM $ 0.00195
+2.85%
$ 1.89 million $ 550,959
Jul 13, 6 AM $ 0.00189
-0.61%
$ 1.84 million $ 549,628
Jul 13, 5 AM $ 0.00191
+0.72%
$ 1.85 million $ 551,527
Jul 13, 4 AM $ 0.0019
+2.06%
$ 1.84 million $ 550,581
Jul 13, 3 AM $ 0.00186
-1.52%
$ 1.8 million $ 537,435
Jul 13, 2 AM $ 0.00189
+5.98%
$ 1.83 million $ 526,642
Jul 13, 1 AM $ 0.00178
-14.18%
$ 1.73 million $ 182,346
Jul 13, 12 AM $ 0.00209
+0.23%
$ 2.03 million $ 438,639
Jul 12, 11 PM $ 0.00207
-0.31%
$ 2.01 million $ 448,096
Jul 12, 10 PM $ 0.00208
+0.05%
$ 2.02 million $ 453,573
Jul 12, 9 PM $ 0.00208
-0.21%
$ 2.02 million $ 454,573
Jul 12, 8 PM $ 0.00209
-4.79%
$ 2.03 million $ 456,891
Jul 12, 7 PM $ 0.0022
-0.11%
$ 2.13 million $ 454,829
Jul 12, 6 PM $ 0.0022
-0.78%
$ 2.14 million $ 466,131
Jul 12, 5 PM $ 0.00222
-3.72%
$ 2.15 million $ 468,909
Jul 12, 4 PM $ 0.00231
+1.16%
$ 2.24 million $ 467,404
Jul 12, 3 PM $ 0.00228
-0.46%
$ 2.21 million $ 472,536
Jul 12, 2 PM $ 0.00229
-0.18%
$ 2.22 million $ 484,854
Jul 12, 1 PM $ 0.0023
+2.90%
$ 2.23 million $ 487,835
Jul 12, 12 PM $ 0.00223
+2.10%
$ 2.16 million $ 486,014