Burnie Senders Historical Data

BURNIE Page 16
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00466
+0.17%
$ 4.51 million $ 919,884
5:59 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:58 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,640
5:57 PM $ 0.00465
+0.00%
$ 4.51 million $ 918,825
5:56 PM $ 0.00465
+0.00%
$ 4.51 million $ 919,764
5:53 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,425
5:52 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,425
5:51 PM $ 0.00465
+0.00%
$ 4.51 million $ 920,604
5:50 PM $ 0.00467
+0.00%
$ 4.51 million $ 920,604
5:47 PM $ 0.00467
-0.24%
$ 4.53 million $ 919,383
5:44 PM $ 0.00468
+0.00%
$ 4.54 million $ 920,403
5:43 PM $ 0.00468
+0.01%
$ 4.54 million $ 920,412
5:42 PM $ 0.00468
-0.13%
$ 4.54 million $ 920,412
5:41 PM $ 0.00469
-0.24%
$ 4.54 million $ 920,231
5:40 PM $ 0.00469
+0.00%
$ 4.54 million $ 923,652
5:38 PM $ 0.00469
+0.20%
$ 4.55 million $ 922,075
5:37 PM $ 0.00468
+0.03%
$ 4.55 million $ 920,164
5:36 PM $ 0.00468
-0.04%
$ 4.55 million $ 920,158
5:35 PM $ 0.00469
+0.00%
$ 4.55 million $ 920,158
5:34 PM $ 0.00468
-0.04%
$ 4.54 million $ 921,169
5:33 PM $ 0.00469
+0.05%
$ 4.54 million $ 921,422
5:32 PM $ 0.00466
-0.02%
$ 4.54 million $ 921,169
5:31 PM $ 0.00466
+0.00%
$ 4.54 million $ 921,941
5:30 PM $ 0.00466
+1.36%
$ 4.54 million $ 921,941
5:29 PM $ 0.0046
+0.26%
$ 4.46 million $ 912,830
5:28 PM $ 0.00459
+0.11%
$ 4.46 million $ 910,857
5:27 PM $ 0.00458
+0.48%
$ 4.46 million $ 905,847
5:26 PM $ 0.00456
+0.60%
$ 4.46 million $ 907,685
5:25 PM $ 0.00453
-0.36%
$ 4.46 million $ 903,195
5:24 PM $ 0.00455
+0.07%
$ 4.41 million $ 903,195
5:23 PM $ 0.00455
+0.02%
$ 4.41 million $ 902,659
5:22 PM $ 0.00455
-1.99%
$ 4.41 million $ 903,855
5:21 PM $ 0.00463
-0.06%
$ 4.41 million $ 902,119
5:20 PM $ 0.00463
-1.56%
$ 4.41 million $ 893,731
5:19 PM $ 0.00468
-2.23%
$ 4.54 million $ 879,837
5:18 PM $ 0.00478
-1.33%
$ 4.54 million $ 894,644
5:17 PM $ 0.00485
-0.31%
$ 4.54 million $ 894,644
5:16 PM $ 0.00487
+0.00%
$ 4.54 million $ 897,081
5:15 PM $ 0.00487
-0.06%
$ 4.54 million $ 899,250
5:14 PM $ 0.00487
+0.00%
$ 4.73 million $ 898,607
5:12 PM $ 0.00487
-0.82%
$ 4.73 million $ 898,623
5:11 PM $ 0.00493
-0.16%
$ 4.73 million $ 900,266
5:10 PM $ 0.00495
-0.92%
$ 4.73 million $ 900,235
5:08 PM $ 0.00498
+0.00%
$ 4.83 million $ 908,975
5:07 PM $ 0.00496
+0.00%
$ 4.83 million $ 905,884
5:06 PM $ 0.00495
+0.00%
$ 4.83 million $ 907,084
5:03 PM $ 0.00496
+0.00%
$ 4.81 million $ 906,959
5:02 PM $ 0.00494
-0.37%
$ 4.81 million $ 906,000
5:01 PM $ 0.00498
+0.00%
$ 4.81 million $ 906,000
5:00 PM $ 0.00499
+0.00%
$ 4.81 million $ 907,973