Burnie Senders Historical Data

BURNIE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00219
-2.39%
$ 2.12 million $ 475,770
Jul 12, 10 AM $ 0.00224
-0.25%
$ 2.17 million $ 484,323
Jul 12, 9 AM $ 0.00224
-0.95%
$ 2.18 million $ 485,459
Jul 12, 8 AM $ 0.00227
-1.35%
$ 2.2 million $ 486,945
Jul 12, 7 AM $ 0.0023
+0.02%
$ 2.23 million $ 488,174
Jul 12, 6 AM $ 0.0023
+5.20%
$ 2.23 million $ 484,176
Jul 12, 5 AM $ 0.00218
+1.81%
$ 2.12 million $ 466,496
Jul 12, 4 AM $ 0.00216
-1.11%
$ 2.09 million $ 464,619
Jul 12, 3 AM $ 0.00218
+0.07%
$ 2.11 million $ 471,446
Jul 12, 2 AM $ 0.00218
+0.00%
$ 2.11 million $ 475,450
Jul 12, 1 AM $ 0.00218
+1.06%
$ 2.11 million $ 476,249
Jul 12, 12 AM $ 0.00215
+3.84%
$ 2.09 million $ 478,952
Jul 11, 11 PM $ 0.00207
-5.25%
$ 2.01 million $ 470,942
Jul 11, 10 PM $ 0.00218
+3.39%
$ 2.12 million $ 469,788
Jul 11, 9 PM $ 0.00213
+0.75%
$ 2.07 million $ 455,095
Jul 11, 8 PM $ 0.00212
-0.42%
$ 2.05 million $ 457,314
Jul 11, 7 PM $ 0.00213
-4.45%
$ 2.07 million $ 455,463
Jul 11, 6 PM $ 0.00223
+1.89%
$ 2.16 million $ 447,052
Jul 11, 5 PM $ 0.00219
+2.72%
$ 2.12 million $ 439,635
Jul 11, 4 PM $ 0.00213
-3.75%
$ 2.07 million $ 444,061
Jul 11, 3 PM $ 0.00221
-4.79%
$ 2.15 million $ 436,777
Jul 11, 2 PM $ 0.00232
+2.70%
$ 2.25 million $ 429,058
Jul 11, 1 PM $ 0.00226
+1.19%
$ 2.2 million $ 430,099
Jul 11, 12 PM $ 0.00224
-0.63%
$ 2.17 million $ 437,101
Jul 11, 11 AM $ 0.00223
-4.12%
$ 2.16 million $ 442,995
Jul 11, 10 AM $ 0.00232
+1.60%
$ 2.25 million $ 457,581
Jul 11, 9 AM $ 0.00228
-1.82%
$ 2.21 million $ 450,440
Jul 11, 8 AM $ 0.00233
-0.25%
$ 2.26 million $ 464,239
Jul 11, 7 AM $ 0.00233
-2.40%
$ 2.26 million $ 464,303
Jul 11, 6 AM $ 0.00239
+2.12%
$ 2.32 million $ 467,151
Jul 11, 5 AM $ 0.00234
-0.13%
$ 2.27 million $ 473,177
Jul 11, 4 AM $ 0.00235
-1.69%
$ 2.27 million $ 485,735
Jul 11, 3 AM $ 0.00238
-1.98%
$ 2.31 million $ 499,073
Jul 11, 2 AM $ 0.00243
+2.13%
$ 2.36 million $ 512,992
Jul 11, 1 AM $ 0.00238
-3.15%
$ 2.31 million $ 516,210
Jul 11, 12 AM $ 0.00246
-1.04%
$ 2.38 million $ 519,188
Jul 10, 11 PM $ 0.00248
-0.01%
$ 2.41 million $ 530,092
Jul 10, 10 PM $ 0.00248
-0.72%
$ 2.41 million $ 553,243
Jul 10, 9 PM $ 0.0025
+2.77%
$ 2.42 million $ 556,298
Jul 10, 8 PM $ 0.00243
+3.52%
$ 2.36 million $ 556,328
Jul 10, 7 PM $ 0.00237
+3.27%
$ 2.3 million $ 561,201
Jul 10, 6 PM $ 0.0023
-1.18%
$ 2.23 million $ 571,719
Jul 10, 5 PM $ 0.00232
-1.70%
$ 2.25 million $ 578,153
Jul 10, 4 PM $ 0.00235
-1.16%
$ 2.28 million $ 586,725
Jul 10, 3 PM $ 0.00238
-0.88%
$ 2.31 million $ 588,510
Jul 10, 2 PM $ 0.0024
-0.17%
$ 2.33 million $ 592,136
Jul 10, 1 PM $ 0.00241
-0.30%
$ 2.33 million $ 611,849
Jul 10, 12 PM $ 0.00242
-4.63%
$ 2.35 million $ 602,175
Jul 10, 11 AM $ 0.00254
+1.57%
$ 2.46 million $ 611,188
Jul 10, 10 AM $ 0.0025
+0.02%
$ 2.43 million $ 589,015