Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 AM $0.00151
+0.00%
$-- $373,909
8:11 AM $0.00151
+0.00%
$-- $373,767
8:09 AM $0.00151
+0.00%
$-- $373,372
8:06 AM $0.00151
+0.00%
$-- $373,263
8:01 AM $0.00151
+0.00%
$-- $373,652
7:59 AM $0.0015
+0.00%
$-- $374,077
7:56 AM $0.0015
+0.00%
$-- $373,917
7:51 AM $0.00149
+0.00%
$-- $374,686
7:49 AM $0.00149
+0.00%
$-- $375,416
7:46 AM $0.00149
+0.00%
$-- $375,368
7:43 AM $0.0015
+0.00%
$-- $376,070
7:41 AM $0.00149
+0.00%
$-- $375,392
7:37 AM $0.00147
+0.00%
$-- $375,934
7:36 AM $0.00147
+0.00%
$-- $375,910
7:31 AM $0.00147
+0.00%
$-- $376,369
7:26 AM $0.00147
+0.00%
$-- $376,744
7:23 AM $0.00147
+0.00%
$-- $377,214
7:22 AM $0.00147
+0.00%
$-- $377,142
7:21 AM $0.00147
+0.00%
$-- $376,978
7:16 AM $0.00147
+0.00%
$-- $376,966
7:11 AM $0.00147
+0.00%
$-- $376,989
7:07 AM $0.00149
-0.05%
$-- $376,404
7:06 AM $0.00149
+0.00%
$-- $376,337
7:01 AM $0.00149
+0.00%
$-- $375,674
6:56 AM $0.00149
+0.00%
$-- $375,115
6:53 AM $0.00147
+0.00%
$-- $375,395
6:51 AM $0.00147
+0.00%
$-- $375,354
6:46 AM $0.00147
+0.00%
$-- $375,189
6:45 AM $0.00146
+0.00%
$-- $373,017
6:41 AM $0.00146
+0.00%
$-- $373,139
6:38 AM $0.00147
+0.00%
$-- $372,532
6:36 AM $0.00147
+0.00%
$-- $372,558
6:31 AM $0.00148
+0.06%
$-- $372,661
6:28 AM $0.00147
+0.00%
$-- $370,865
6:26 AM $0.00147
+0.00%
$-- $370,848
6:21 AM $0.00147
+0.00%
$-- $371,249
6:16 AM $0.00148
+0.00%
$-- $371,642
6:11 AM $0.00147
+0.00%
$-- $372,078
6:06 AM $0.00146
+0.00%
$-- $372,384
6:05 AM $0.00146
+0.00%
$-- $371,985
6:01 AM $0.00146
+0.00%
$-- $371,905
5:56 AM $0.00146
-0.03%
$-- $371,035
5:51 AM $0.00148
+0.09%
$-- $371,632
5:46 AM $0.00147
+0.00%
$-- $384,594
5:42 AM $0.00148
+0.00%
$-- $384,759
5:41 AM $0.00148
+0.00%
$-- $385,181
5:36 AM $0.00148
+0.00%
$-- $385,333
5:31 AM $0.00148
+0.00%
$-- $385,475
5:25 AM $0.00148
-0.06%
$-- $387,358
5:20 AM $0.00148
+0.00%
$-- $386,974