Burnie Senders Historical Data

BURNIE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0025
+0.02%
$ 2.43 million $ 589,015
Jul 10, 9 AM $ 0.0025
+5.72%
$ 2.43 million $ 599,248
Jul 10, 8 AM $ 0.00238
+0.78%
$ 2.31 million $ 570,900
Jul 10, 7 AM $ 0.00236
-0.89%
$ 2.29 million $ 569,706
Jul 10, 6 AM $ 0.00238
+0.51%
$ 2.31 million $ 574,961
Jul 10, 5 AM $ 0.00237
-0.06%
$ 2.29 million $ 582,585
Jul 10, 4 AM $ 0.00237
+0.28%
$ 2.3 million $ 583,391
Jul 10, 3 AM $ 0.00236
-2.41%
$ 2.29 million $ 561,280
Jul 10, 2 AM $ 0.00241
-0.99%
$ 2.33 million $ 547,847
Jul 10, 1 AM $ 0.00243
+5.35%
$ 2.36 million $ 546,548
Jul 10, 12 AM $ 0.00231
-1.71%
$ 2.24 million $ 536,949
Jul 9, 11 PM $ 0.00235
-4.38%
$ 2.28 million $ 532,053
Jul 9, 10 PM $ 0.00247
-0.47%
$ 2.39 million $ 516,438
Jul 9, 9 PM $ 0.00248
+1.07%
$ 2.4 million $ 528,633
Jul 9, 8 PM $ 0.00245
-4.33%
$ 2.38 million $ 535,879
Jul 9, 7 PM $ 0.00256
-4.11%
$ 2.48 million $ 537,769
Jul 9, 6 PM $ 0.00266
-0.16%
$ 2.58 million $ 533,534
Jul 9, 5 PM $ 0.00266
-2.43%
$ 2.58 million $ 538,400
Jul 9, 4 PM $ 0.00273
-3.32%
$ 2.64 million $ 546,666
Jul 9, 3 PM $ 0.00282
-0.70%
$ 2.73 million $ 549,907
Jul 9, 2 PM $ 0.00284
+3.04%
$ 2.75 million $ 551,586
Jul 9, 1 PM $ 0.00276
+2.59%
$ 2.67 million $ 533,794
Jul 9, 12 PM $ 0.00269
+2.35%
$ 2.61 million $ 568,684
Jul 9, 11 AM $ 0.00263
-2.90%
$ 2.55 million $ 577,516
Jul 9, 10 AM $ 0.00272
-0.76%
$ 2.64 million $ 583,250
Jul 9, 9 AM $ 0.00273
-0.32%
$ 2.64 million $ 577,346
Jul 9, 8 AM $ 0.00274
+3.51%
$ 2.65 million $ 576,759
Jul 9, 7 AM $ 0.00264
+2.68%
$ 2.56 million $ 571,922
Jul 9, 6 AM $ 0.00257
+4.20%
$ 2.49 million $ 576,295
Jul 9, 5 AM $ 0.00247
+6.08%
$ 2.39 million $ 566,061
Jul 9, 4 AM $ 0.00232
+0.93%
$ 2.25 million $ 581,709
Jul 9, 3 AM $ 0.0023
-1.36%
$ 2.23 million $ 583,532
Jul 9, 2 AM $ 0.00233
+0.27%
$ 2.26 million $ 626,176
Jul 9, 1 AM $ 0.00233
-1.99%
$ 2.26 million $ 649,625
Jul 9, 12 AM $ 0.00237
-0.96%
$ 2.3 million $ 698,104
Jul 8, 11 PM $ 0.0024
+1.90%
$ 2.33 million $ 705,077
Jul 8, 10 PM $ 0.00236
+6.08%
$ 2.29 million $ 698,004
Jul 8, 9 PM $ 0.00223
-1.38%
$ 2.16 million $ 680,184
Jul 8, 8 PM $ 0.00226
-2.86%
$ 2.19 million $ 684,287
Jul 8, 7 PM $ 0.00233
-1.11%
$ 2.26 million $ 688,799
Jul 8, 6 PM $ 0.00238
-0.34%
$ 2.3 million $ 684,360
Jul 8, 5 PM $ 0.00237
-1.91%
$ 2.3 million $ 688,984
Jul 8, 4 PM $ 0.00242
+3.89%
$ 2.35 million $ 685,910
Jul 8, 3 PM $ 0.00233
-1.34%
$ 2.26 million $ 681,654
Jul 8, 2 PM $ 0.00236
-2.41%
$ 2.29 million $ 694,317
Jul 8, 1 PM $ 0.0024
+10.69%
$ 2.33 million $ 701,294
Jul 8, 12 PM $ 0.00218
-5.51%
$ 2.12 million $ 665,948
Jul 8, 11 AM $ 0.00231
-1.25%
$ 2.24 million $ 669,411
Jul 8, 10 AM $ 0.00235
+3.95%
$ 2.27 million $ 666,759
Jul 8, 9 AM $ 0.00226
+1.56%
$ 2.19 million $ 661,122