Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 PM $0.00205
+5.72%
$1.99 million $486,647
Aug 29, 2 PM $0.00194
+8.54%
$1.88 million $480,009
Aug 29, 1 PM $0.00179
-0.57%
$1.73 million $465,172
Aug 29, 12 PM $0.0018
-4.23%
$1.74 million $454,661
Aug 29, 11 AM $0.00188
-2.56%
$1.82 million $450,915
Aug 29, 10 AM $0.00193
+0.08%
$1.87 million $448,565
Aug 29, 9 AM $0.00193
+0.54%
$1.87 million $454,823
Aug 29, 8 AM $0.00192
-1.56%
$1.86 million $460,953
Aug 29, 7 AM $0.00195
+0.97%
$1.89 million $458,496
Aug 29, 6 AM $0.00192
+0.11%
$1.86 million $450,747
Aug 29, 5 AM $0.00192
-2.44%
$1.86 million $441,319
Aug 29, 4 AM $0.00197
+0.62%
$1.91 million $431,458
Aug 29, 3 AM $0.00195
-4.47%
$1.89 million $434,715
Aug 29, 2 AM $0.00204
-1.16%
$1.98 million $428,326
Aug 29, 1 AM $0.00206
+0.51%
$2 million $426,221
Aug 29, 12 AM $0.00205
+0.68%
$1.99 million $422,275
Aug 28, 11 PM $0.00201
-2.55%
$1.95 million $421,622
Aug 28, 10 PM $0.00206
-1.26%
$2 million $419,603
Aug 28, 9 PM $0.00206
-1.89%
$2 million $411,795
Aug 28, 8 PM $0.00213
-0.33%
$2.06 million $412,156
Aug 28, 7 PM $0.00214
+0.82%
$2.07 million $412,703
Aug 28, 6 PM $0.00212
-6.81%
$2.05 million $405,493
Aug 28, 5 PM $0.00228
-4.97%
$2.21 million $401,206
Aug 28, 4 PM $0.0024
+8.77%
$2.32 million $393,875
Aug 28, 3 PM $0.0022
+0.05%
$2.14 million $374,350
Aug 28, 2 PM $0.0022
-0.17%
$2.14 million $371,472
Aug 28, 1 PM $0.00221
-3.98%
$2.14 million $366,288
Aug 28, 12 PM $0.0023
+0.79%
$2.23 million $359,275
Aug 28, 11 AM $0.00228
-1.69%
$2.21 million $357,881
Aug 28, 10 AM $0.00232
-0.71%
$2.25 million $358,574
Aug 28, 9 AM $0.00234
-0.42%
$2.27 million $355,002
Aug 28, 8 AM $0.00235
-1.05%
$2.28 million $355,315
Aug 28, 7 AM $0.00237
-1.51%
$2.3 million $356,329
Aug 28, 6 AM $0.0024
-1.17%
$2.33 million $370,363
Aug 28, 5 AM $0.00243
+0.29%
$2.36 million $374,792
Aug 28, 4 AM $0.00242
+1.97%
$2.35 million $379,785
Aug 28, 3 AM $0.00236
+0.03%
$2.29 million $377,074
Aug 28, 2 AM $0.00235
-3.28%
$2.28 million $381,222
Aug 28, 1 AM $0.00243
-2.46%
$2.36 million $390,502
Aug 28, 12 AM $0.00248
-2.10%
$2.4 million $393,572
Aug 27, 11 PM $0.00253
+4.21%
$2.45 million $391,668
Aug 27, 10 PM $0.00241
-0.43%
$2.34 million $383,255
Aug 27, 9 PM $0.0024
+3.10%
$2.33 million $385,980
Aug 27, 8 PM $0.00234
-0.22%
$2.27 million $393,255
Aug 27, 7 PM $0.00235
+1.54%
$2.28 million $406,329
Aug 27, 6 PM $0.00232
-3.49%
$2.25 million $407,996
Aug 27, 5 PM $0.0024
-2.12%
$2.32 million $406,014
Aug 27, 4 PM $0.00245
+1.09%
$2.38 million $413,198
Aug 27, 3 PM $0.00243
+0.64%
$2.35 million $408,432
Aug 27, 2 PM $0.00241
+3.08%
$2.34 million $424,827