Burnie Senders Historical Data

BURNIE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00226
+1.56%
$ 2.19 million $ 661,122
Jul 8, 8 AM $ 0.00222
-1.21%
$ 2.15 million $ 666,791
Jul 8, 7 AM $ 0.00225
+0.07%
$ 2.18 million $ 675,024
Jul 8, 6 AM $ 0.00225
-4.84%
$ 2.18 million $ 673,686
Jul 8, 5 AM $ 0.00236
-1.87%
$ 2.29 million $ 669,886
Jul 8, 4 AM $ 0.00241
+8.51%
$ 2.34 million $ 669,222
Jul 8, 3 AM $ 0.00222
-12.06%
$ 2.15 million $ 654,265
Jul 8, 2 AM $ 0.00252
+2.11%
$ 2.45 million $ 633,166
Jul 8, 1 AM $ 0.00247
-9.55%
$ 2.4 million $ 610,567
Jul 8, 12 AM $ 0.00273
+0.85%
$ 2.65 million $ 598,532
Jul 7, 11 PM $ 0.00271
-0.51%
$ 2.63 million $ 599,561
Jul 7, 10 PM $ 0.00273
+0.39%
$ 2.64 million $ 606,463
Jul 7, 9 PM $ 0.00269
-1.89%
$ 2.61 million $ 604,692
Jul 7, 8 PM $ 0.00274
-2.91%
$ 2.66 million $ 588,318
Jul 7, 7 PM $ 0.00283
-2.75%
$ 2.74 million $ 580,489
Jul 7, 6 PM $ 0.00291
-1.62%
$ 2.82 million $ 585,394
Jul 7, 5 PM $ 0.00296
+4.06%
$ 2.87 million $ 580,964
Jul 7, 4 PM $ 0.00284
-1.96%
$ 2.76 million $ 566,348
Jul 7, 3 PM $ 0.0029
-0.77%
$ 2.81 million $ 578,796
Jul 7, 2 PM $ 0.00292
+2.83%
$ 2.83 million $ 567,265
Jul 7, 1 PM $ 0.00284
-2.52%
$ 2.76 million $ 597,993
Jul 7, 12 PM $ 0.00292
+3.75%
$ 2.83 million $ 599,806
Jul 7, 11 AM $ 0.00281
+0.94%
$ 2.72 million $ 575,246
Jul 7, 10 AM $ 0.00278
+1.30%
$ 2.7 million $ 580,054
Jul 7, 9 AM $ 0.00274
-2.03%
$ 2.65 million $ 577,345
Jul 7, 8 AM $ 0.00279
+0.21%
$ 2.71 million $ 578,845
Jul 7, 7 AM $ 0.00279
+1.45%
$ 2.7 million $ 594,271
Jul 7, 6 AM $ 0.00276
+2.18%
$ 2.68 million $ 586,620
Jul 7, 5 AM $ 0.0027
-0.67%
$ 2.62 million $ 592,773
Jul 7, 4 AM $ 0.00272
-2.55%
$ 2.64 million $ 582,229
Jul 7, 3 AM $ 0.00279
-2.03%
$ 2.71 million $ 573,058
Jul 7, 2 AM $ 0.00285
+0.74%
$ 2.76 million $ 575,405
Jul 7, 1 AM $ 0.00281
-8.39%
$ 2.73 million $ 576,081
Jul 7, 12 AM $ 0.00307
-1.76%
$ 2.98 million $ 556,550
Jul 6, 11 PM $ 0.00313
+2.79%
$ 3.03 million $ 561,037
Jul 6, 10 PM $ 0.00304
-0.29%
$ 2.94 million $ 594,634
Jul 6, 9 PM $ 0.00305
+0.67%
$ 2.95 million $ 603,799
Jul 6, 8 PM $ 0.00303
+0.32%
$ 2.93 million $ 608,028
Jul 6, 7 PM $ 0.003
-0.55%
$ 2.91 million $ 613,817
Jul 6, 6 PM $ 0.00302
+1.66%
$ 2.93 million $ 612,624
Jul 6, 5 PM $ 0.00297
-2.50%
$ 2.88 million $ 620,613
Jul 6, 4 PM $ 0.00305
-1.04%
$ 2.96 million $ 622,688
Jul 6, 3 PM $ 0.00308
+2.59%
$ 2.99 million $ 619,888
Jul 6, 2 PM $ 0.003
-0.99%
$ 2.91 million $ 628,299
Jul 6, 1 PM $ 0.00302
-1.65%
$ 2.93 million $ 576,306
Jul 6, 12 PM $ 0.00307
-1.97%
$ 2.98 million $ 448,567
Jul 6, 11 AM $ 0.00313
+1.75%
$ 3.04 million $ 595,904
Jul 6, 10 AM $ 0.00308
+3.21%
$ 2.98 million $ 598,719
Jul 6, 9 AM $ 0.00298
+1.58%
$ 2.89 million $ 598,396
Jul 6, 8 AM $ 0.00294
-4.00%
$ 2.85 million $ 591,059