Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00243
+0.64%
$2.35 million $408,432
Aug 27, 2 PM $0.00241
+3.08%
$2.34 million $424,827
Aug 27, 1 PM $0.00234
-0.75%
$2.27 million $432,840
Aug 27, 12 PM $0.00235
+1.54%
$2.28 million $437,029
Aug 27, 11 AM $0.00232
+0.12%
$2.25 million $433,756
Aug 27, 10 AM $0.00231
+0.43%
$2.24 million $434,361
Aug 27, 9 AM $0.0023
-0.62%
$2.23 million $436,025
Aug 27, 8 AM $0.00228
+2.04%
$2.22 million $438,213
Aug 27, 7 AM $0.00224
-0.02%
$2.17 million $455,921
Aug 27, 6 AM $0.00224
-3.27%
$2.17 million $455,846
Aug 27, 5 AM $0.00232
+3.03%
$2.25 million $460,949
Aug 27, 4 AM $0.00225
-0.84%
$2.18 million $458,922
Aug 27, 3 AM $0.00227
+0.08%
$2.2 million $458,862
Aug 27, 2 AM $0.00228
-2.48%
$2.21 million $456,910
Aug 27, 1 AM $0.00234
+3.36%
$2.27 million $451,814
Aug 27, 12 AM $0.00225
-0.95%
$2.19 million $454,225
Aug 26, 11 PM $0.00228
+1.41%
$2.21 million $459,088
Aug 26, 10 PM $0.00225
+4.79%
$2.18 million $464,797
Aug 26, 9 PM $0.00214
+2.98%
$2.08 million $461,302
Aug 26, 8 PM $0.00208
-1.90%
$2.02 million $458,545
Aug 26, 7 PM $0.00213
-0.04%
$2.06 million $452,766
Aug 26, 6 PM $0.00213
-1.46%
$2.06 million $454,541
Aug 26, 5 PM $0.00217
-0.83%
$2.1 million $457,930
Aug 26, 4 PM $0.00219
+0.43%
$2.12 million $461,313
Aug 26, 3 PM $0.00218
-0.20%
$2.11 million $465,121
Aug 26, 2 PM $0.00218
+2.52%
$2.12 million $454,098
Aug 26, 1 PM $0.00213
-1.84%
$2.06 million $439,861
Aug 26, 12 PM $0.00217
-0.53%
$2.1 million $436,779
Aug 26, 11 AM $0.00218
-0.24%
$2.11 million $437,006
Aug 26, 10 AM $0.00219
+2.24%
$2.12 million $436,191
Aug 26, 9 AM $0.00213
-3.93%
$2.07 million $434,188
Aug 26, 8 AM $0.00222
-2.45%
$2.15 million $431,976
Aug 26, 7 AM $0.00228
-0.34%
$2.21 million $420,612
Aug 26, 6 AM $0.00229
-0.85%
$2.22 million $405,427
Aug 26, 5 AM $0.00231
-1.83%
$2.24 million $403,635
Aug 26, 4 AM $0.00236
-1.66%
$2.29 million $408,146
Aug 26, 3 AM $0.0024
-0.74%
$2.33 million $413,266
Aug 26, 2 AM $0.00242
-0.48%
$2.35 million $409,500
Aug 26, 1 AM $0.00243
-0.20%
$2.36 million $413,028
Aug 26, 12 AM $0.00244
+2.29%
$2.36 million $428,803
Aug 25, 11 PM $0.00237
-1.55%
$2.3 million $419,563
Aug 25, 10 PM $0.00244
-0.94%
$2.36 million $414,488
Aug 25, 9 PM $0.00243
+0.01%
$2.36 million $408,013
Aug 25, 8 PM $0.00242
-6.99%
$2.35 million $410,595
Aug 25, 7 PM $0.00261
+0.16%
$2.53 million $410,069
Aug 25, 6 PM $0.0026
+2.92%
$2.52 million $408,418
Aug 25, 5 PM $0.00256
-0.55%
$2.48 million $405,840
Aug 25, 4 PM $0.00257
+2.61%
$2.5 million $414,401
Aug 25, 3 PM $0.00251
-3.47%
$2.43 million $413,924
Aug 25, 2 PM $0.0026
+2.51%
$2.52 million $409,268