Burnie Senders Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00369
+8.76%
$ 3.58 million $ 609,348
Jun 23, 2026 $ 0.0034
-4.55%
$ 3.3 million $ 668,924
Jun 22, 2026 $ 0.00356
-5.88%
$ 3.46 million $ 571,140
Jun 21, 2026 $ 0.00379
-3.83%
$ 3.68 million $ 555,848
Jun 20, 2026 $ 0.00394
-18.29%
$ 3.82 million $ 601,926
Jun 19, 2026 $ 0.00482
+16.48%
$ 4.67 million $ 906,673
Jun 18, 2026 $ 0.00413
-2.74%
$ 4.01 million $ 638,285
Jun 17, 2026 $ 0.00425
-15.20%
$ 4.12 million $ 495,295
Jun 16, 2026 $ 0.00502
-1.68%
$ 4.87 million $ 507,807
Jun 15, 2026 $ 0.00509
+2.85%
$ 4.94 million $ 644,454
Jun 14, 2026 $ 0.00495
+37.71%
$ 4.78 million $ 1.81 million
Jun 13, 2026 $ 0.00359
+9.43%
$ 3.48 million $ 421,609
Jun 12, 2026 $ 0.00329
+1.77%
$ 3.19 million $ 507,976
Jun 11, 2026 $ 0.00323
+1.62%
$ 3.13 million $ 608,140
Jun 10, 2026 $ 0.00318
+17.80%
$ 3.08 million $ 596,127
Jun 9, 2026 $ 0.0027
-24.98%
$ 2.62 million $ 723,509
Jun 8, 2026 $ 0.0036
+8.83%
$ 3.49 million $ 494,190
Jun 7, 2026 $ 0.00331
+0.85%
$ 3.21 million $ 546,770
Jun 6, 2026 $ 0.00329
+27.33%
$ 3.19 million $ 714,159
Jun 5, 2026 $ 0.00259
-11.14%
$ 2.52 million $ 785,022
Jun 4, 2026 $ 0.00293
-29.26%
$ 2.84 million $ 2.37 million
Jun 3, 2026 $ 0.00414
-4.41%
$ 4.01 million $ 1.92 million
Jun 2, 2026 $ 0.00434
-24.01%
$ 4.21 million $ 2.29 million
Jun 1, 2026 $ 0.00571
-26.15%
$ 5.54 million $ 2.5 million
May 31, 2026 $ 0.00773
+9.87%
$ 7.48 million $ 2.13 million
May 30, 2026 $ 0.00709
+3.17%
$ 6.82 million $ 1.9 million
May 29, 2026 $ 0.0069
+1.12%
$ -- $ 2.13 million
May 28, 2026 $ 0.00683
+1.45%
$ -- $ 2.3 million
May 27, 2026 $ 0.00673
-14.48%
$ -- $ 2.96 million
May 26, 2026 $ 0.00787
+14.45%
$ -- $ 3.25 million
May 25, 2026 $ 0.00688
+8.41%
$ -- $ 2.26 million
May 24, 2026 $ 0.00633
-8.63%
$ -- $ 2.14 million
May 23, 2026 $ 0.00692
-12.16%
$ -- $ 2.29 million
May 22, 2026 $ 0.00781
-3.16%
$ -- $ 2.28 million
May 21, 2026 $ 0.00806
-6.37%
$ -- $ 2.19 million
May 20, 2026 $ 0.00861
+24.39%
$ -- $ 2.71 million
May 19, 2026 $ 0.00693
+7.93%
$ -- $ 2.69 million
May 18, 2026 $ 0.0064
-8.36%
$ -- $ 2.64 million
May 17, 2026 $ 0.00699
-16.26%
$ -- $ 2.72 million
May 16, 2026 $ 0.00834
-23.37%
$ -- $ 2.63 million
May 15, 2026 $ 0.0109
+24.14%
$ -- $ 2.4 million
May 14, 2026 $ 0.00874
+3.38%
$ -- $ 3.62 million
May 13, 2026 $ 0.00845
-8.11%
$ -- $ 5.28 million
May 12, 2026 $ 0.00918
-1.15%
$ -- $ 6.18 million
May 11, 2026 $ 0.00928
-8.05%
$ -- $ 6.88 million
May 10, 2026 $ 0.0101
+1.27%
$ -- $ 5.74 million
May 9, 2026 $ 0.00996
-18.81%
$ -- $ 6.41 million
May 8, 2026 $ 0.0123
+35.89%
$ -- $ 13.59 million
May 7, 2026 $ 0.00905
-29.11%
$ -- $ 7.09 million
May 6, 2026 $ 0.0128
-0.30%
$ -- $ 12.79 million