Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.0026
+2.51%
$2.52 million $409,268
Aug 25, 1 PM $0.00254
-1.68%
$2.46 million $408,595
Aug 25, 12 PM $0.00258
+2.28%
$2.5 million $409,040
Aug 25, 11 AM $0.00252
-1.05%
$2.44 million $405,315
Aug 25, 10 AM $0.00255
+0.48%
$2.47 million $406,488
Aug 25, 9 AM $0.00255
+0.50%
$2.47 million $410,347
Aug 25, 8 AM $0.00252
-0.77%
$2.44 million $412,084
Aug 25, 7 AM $0.00254
+0.74%
$2.46 million $411,371
Aug 25, 6 AM $0.00256
-0.56%
$2.48 million $414,668
Aug 25, 5 AM $0.00258
+0.25%
$2.5 million $417,550
Aug 25, 4 AM $0.00257
-4.62%
$2.49 million $409,731
Aug 25, 3 AM $0.0027
+1.77%
$2.62 million $413,172
Aug 25, 2 AM $0.00267
+0.26%
$2.59 million $418,608
Aug 25, 1 AM $0.00266
+1.64%
$2.58 million $412,214
Aug 25, 12 AM $0.00263
+4.49%
$2.55 million $392,376
Aug 24, 11 PM $0.00252
-0.05%
$2.44 million $397,357
Aug 24, 10 PM $0.00252
+1.10%
$2.44 million $400,374
Aug 24, 9 PM $0.00249
-4.99%
$2.41 million $395,882
Aug 24, 8 PM $0.00262
-0.25%
$2.54 million $388,690
Aug 24, 7 PM $0.00263
+5.33%
$2.55 million $391,453
Aug 24, 6 PM $0.00249
+2.46%
$2.42 million $385,780
Aug 24, 5 PM $0.00243
+1.04%
$2.36 million $386,370
Aug 24, 4 PM $0.0024
-0.39%
$2.33 million $381,574
Aug 24, 3 PM $0.00242
-0.06%
$2.34 million $378,540
Aug 24, 2 PM $0.00242
+1.98%
$2.35 million $386,125
Aug 24, 1 PM $0.00237
-0.73%
$2.3 million $386,503
Aug 24, 12 PM $0.00239
+1.88%
$2.32 million $391,801
Aug 24, 11 AM $0.00235
+3.03%
$2.28 million $394,180
Aug 24, 10 AM $0.00229
-2.79%
$2.22 million $395,462
Aug 24, 9 AM $0.00236
+1.76%
$2.28 million $398,802
Aug 24, 8 AM $0.0023
-1.02%
$2.23 million $401,942
Aug 24, 7 AM $0.00233
+0.75%
$2.26 million $413,310
Aug 24, 6 AM $0.00231
-0.33%
$2.24 million $416,641
Aug 24, 5 AM $0.0023
+0.14%
$2.23 million $457,135
Aug 24, 4 AM $0.0023
-1.19%
$2.23 million $458,538
Aug 24, 3 AM $0.00233
-2.68%
$2.26 million $456,544
Aug 24, 2 AM $0.0024
-0.72%
$2.32 million $466,128
Aug 24, 1 AM $0.00241
-2.78%
$2.34 million $473,419
Aug 24, 12 AM $0.00248
+2.50%
$2.41 million $491,058
Aug 23, 11 PM $0.00242
-0.51%
$2.35 million $509,790
Aug 23, 10 PM $0.00243
+1.52%
$2.36 million $509,864
Aug 23, 9 PM $0.0024
+1.19%
$2.32 million $530,759
Aug 23, 8 PM $0.00237
-0.49%
$2.29 million $539,860
Aug 23, 7 PM $0.00238
-1.40%
$2.31 million $538,238
Aug 23, 6 PM $0.00241
-2.69%
$2.34 million $544,224
Aug 23, 5 PM $0.00248
-2.72%
$2.4 million $546,002
Aug 23, 4 PM $0.00255
+0.13%
$2.47 million $547,843
Aug 23, 3 PM $0.00254
+0.04%
$2.46 million $550,896
Aug 23, 2 PM $0.00251
+0.20%
$2.43 million $547,313
Aug 23, 1 PM $0.0025
+3.36%
$2.43 million $542,332