Burnie Senders Historical Data

BURNIE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00294
-4.00%
$ 2.85 million $ 591,059
Jul 6, 7 AM $ 0.00307
+0.85%
$ 2.97 million $ 594,919
Jul 6, 6 AM $ 0.00304
-3.04%
$ 2.95 million $ 615,364
Jul 6, 5 AM $ 0.00314
-0.33%
$ 3.04 million $ 609,783
Jul 6, 4 AM $ 0.00314
+1.21%
$ 3.05 million $ 612,184
Jul 6, 3 AM $ 0.00309
-0.91%
$ 2.99 million $ 613,043
Jul 6, 2 AM $ 0.00312
-1.67%
$ 3.02 million $ 616,718
Jul 6, 1 AM $ 0.00317
-0.15%
$ 3.08 million $ 623,358
Jul 6, 12 AM $ 0.00318
-1.37%
$ 3.08 million $ 627,619
Jul 5, 11 PM $ 0.00322
-8.01%
$ 3.13 million $ 621,233
Jul 5, 10 PM $ 0.00349
+2.06%
$ 3.39 million $ 602,564
Jul 5, 9 PM $ 0.00342
-3.08%
$ 3.32 million $ 591,770
Jul 5, 8 PM $ 0.00355
-0.12%
$ 3.44 million $ 597,948
Jul 5, 7 PM $ 0.00355
+1.30%
$ 3.45 million $ 612,432
Jul 5, 6 PM $ 0.00349
-5.93%
$ 3.38 million $ 660,013
Jul 5, 5 PM $ 0.00371
-2.56%
$ 3.59 million $ 665,361
Jul 5, 4 PM $ 0.0038
+0.07%
$ 3.68 million $ 677,174
Jul 5, 3 PM $ 0.00378
+0.87%
$ 3.67 million $ 663,992
Jul 5, 2 PM $ 0.00375
-2.01%
$ 3.64 million $ 656,996
Jul 5, 1 PM $ 0.00382
+8.42%
$ 3.71 million $ 654,619
Jul 5, 12 PM $ 0.00352
-3.65%
$ 3.42 million $ 624,055
Jul 5, 11 AM $ 0.00366
+5.67%
$ 3.55 million $ 618,986
Jul 5, 10 AM $ 0.00345
+0.86%
$ 3.35 million $ 614,468
Jul 5, 9 AM $ 0.00342
+6.49%
$ 3.32 million $ 610,230
Jul 5, 8 AM $ 0.00322
-5.19%
$ 3.12 million $ 600,003
Jul 5, 7 AM $ 0.00339
-6.98%
$ 3.29 million $ 602,164
Jul 5, 6 AM $ 0.00365
+1.41%
$ 3.54 million $ 594,901
Jul 5, 5 AM $ 0.0036
+5.63%
$ 3.49 million $ 611,796
Jul 5, 4 AM $ 0.00342
+0.09%
$ 3.32 million $ 635,175
Jul 5, 3 AM $ 0.00342
-2.37%
$ 3.31 million $ 632,401
Jul 5, 2 AM $ 0.0035
-2.20%
$ 3.4 million $ 633,810
Jul 5, 1 AM $ 0.00358
-2.84%
$ 3.47 million $ 646,243
Jul 5, 12 AM $ 0.00369
-0.31%
$ 3.57 million $ 659,145
Jul 4, 11 PM $ 0.0037
-1.46%
$ 3.59 million $ 705,687
Jul 4, 10 PM $ 0.00377
-6.36%
$ 3.65 million $ 707,642
Jul 4, 9 PM $ 0.00402
+3.82%
$ 3.9 million $ 744,457
Jul 4, 8 PM $ 0.00387
-2.47%
$ 3.76 million $ 727,096
Jul 4, 7 PM $ 0.00401
+2.87%
$ 3.88 million $ 713,327
Jul 4, 6 PM $ 0.00389
+10.76%
$ 3.78 million $ 662,701
Jul 4, 5 PM $ 0.00353
-0.77%
$ 3.42 million $ 633,953
Jul 4, 4 PM $ 0.00356
-1.54%
$ 3.45 million $ 645,980
Jul 4, 3 PM $ 0.0036
-3.17%
$ 3.5 million $ 647,228
Jul 4, 2 PM $ 0.00372
+0.27%
$ 3.61 million $ 657,071
Jul 4, 1 PM $ 0.00371
+0.72%
$ 3.6 million $ 660,389
Jul 4, 12 PM $ 0.00368
+3.16%
$ 3.57 million $ 659,907
Jul 4, 11 AM $ 0.00356
-2.05%
$ 3.45 million $ 658,141
Jul 4, 10 AM $ 0.00363
-3.37%
$ 3.52 million $ 657,027
Jul 4, 9 AM $ 0.00375
-2.73%
$ 3.63 million $ 651,871
Jul 4, 8 AM $ 0.00387
+1.70%
$ 3.76 million $ 656,696
Jul 4, 7 AM $ 0.00383
+0.84%
$ 3.71 million $ 654,577