Burnie Senders Historical Data

BURNIE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0038
-3.09%
$ 3.68 million $ 643,824
Jul 4, 5 AM $ 0.00392
-1.50%
$ 3.8 million $ 649,438
Jul 4, 4 AM $ 0.00398
+18.97%
$ 3.86 million $ 303,905
Jul 4, 3 AM $ 0.00334
-2.29%
$ 3.24 million $ 582,338
Jul 4, 2 AM $ 0.00341
-3.76%
$ 3.31 million $ 581,568
Jul 4, 1 AM $ 0.00354
-3.77%
$ 3.44 million $ 579,849
Jul 4, 12 AM $ 0.0037
+20.64%
$ 3.58 million $ 583,083
Jul 3, 11 PM $ 0.00306
-6.24%
$ 2.97 million $ 522,474
Jul 3, 10 PM $ 0.00327
+8.51%
$ 3.17 million $ 520,402
Jul 3, 9 PM $ 0.00301
+2.17%
$ 2.92 million $ 502,908
Jul 3, 8 PM $ 0.00295
+2.94%
$ 2.86 million $ 505,421
Jul 3, 7 PM $ 0.00286
-1.84%
$ 2.78 million $ 506,951
Jul 3, 6 PM $ 0.00291
-2.94%
$ 2.82 million $ 512,280
Jul 3, 5 PM $ 0.00301
+3.42%
$ 2.92 million $ 506,650
Jul 3, 4 PM $ 0.00291
-0.97%
$ 2.82 million $ 501,105
Jul 3, 3 PM $ 0.00293
-5.37%
$ 2.84 million $ 515,196
Jul 3, 2 PM $ 0.0031
+3.39%
$ 3 million $ 520,985
Jul 3, 1 PM $ 0.003
-2.31%
$ 2.91 million $ 523,084
Jul 3, 12 PM $ 0.00307
+4.09%
$ 2.98 million $ 529,938
Jul 3, 11 AM $ 0.00297
-0.21%
$ 2.88 million $ 547,700
Jul 3, 10 AM $ 0.00298
-1.39%
$ 2.89 million $ 636,429
Jul 3, 9 AM $ 0.00303
-0.13%
$ 2.94 million $ 662,512
Jul 3, 8 AM $ 0.00303
-1.34%
$ 2.94 million $ 671,523
Jul 3, 7 AM $ 0.00306
+2.23%
$ 2.97 million $ 692,170
Jul 3, 6 AM $ 0.00299
-7.58%
$ 2.9 million $ 701,689
Jul 3, 5 AM $ 0.00324
+2.43%
$ 3.14 million $ 789,770
Jul 3, 4 AM $ 0.00317
+0.26%
$ 3.07 million $ 769,015
Jul 3, 3 AM $ 0.00315
-1.27%
$ 3.05 million $ 777,025
Jul 3, 2 AM $ 0.00319
+0.18%
$ 3.09 million $ 787,880
Jul 3, 1 AM $ 0.00319
+6.17%
$ 3.09 million $ 794,855
Jul 3, 12 AM $ 0.003
+2.83%
$ 2.91 million $ 777,351
Jul 2, 11 PM $ 0.00292
-3.40%
$ 2.83 million $ 772,011
Jul 2, 10 PM $ 0.00303
-0.89%
$ 2.94 million $ 784,848
Jul 2, 9 PM $ 0.00306
-1.62%
$ 2.97 million $ 812,070
Jul 2, 8 PM $ 0.00311
-1.28%
$ 3.02 million $ 849,561
Jul 2, 7 PM $ 0.00316
+0.92%
$ 3.06 million $ 855,248
Jul 2, 6 PM $ 0.00313
+2.03%
$ 3.03 million $ 845,569
Jul 2, 5 PM $ 0.00308
-0.43%
$ 2.99 million $ 844,097
Jul 2, 4 PM $ 0.00312
+0.16%
$ 3.02 million $ 855,815
Jul 2, 3 PM $ 0.00311
-2.44%
$ 3.02 million $ 851,461
Jul 2, 2 PM $ 0.00319
-4.41%
$ 3.09 million $ 854,272
Jul 2, 1 PM $ 0.00336
+1.77%
$ 3.25 million $ 889,835
Jul 2, 12 PM $ 0.0033
-8.52%
$ 3.2 million $ 886,059
Jul 2, 11 AM $ 0.0036
+13.94%
$ 3.5 million $ 890,471
Jul 2, 10 AM $ 0.00316
+9.06%
$ 3.07 million $ 749,482
Jul 2, 9 AM $ 0.0029
+3.21%
$ 2.81 million $ 715,317
Jul 2, 8 AM $ 0.00281
+4.32%
$ 2.72 million $ 705,027
Jul 2, 7 AM $ 0.00269
-1.54%
$ 2.61 million $ 687,038
Jul 2, 6 AM $ 0.00274
-2.98%
$ 2.65 million $ 681,657
Jul 2, 5 AM $ 0.00282
+2.03%
$ 2.73 million $ 619,205