Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.0025
+3.36%
$2.43 million $542,332
Aug 23, 12 PM $0.00242
+0.95%
$2.35 million $532,045
Aug 23, 11 AM $0.0024
-0.20%
$2.32 million $529,682
Aug 23, 10 AM $0.0024
+0.70%
$2.33 million $537,823
Aug 23, 9 AM $0.00238
-3.46%
$2.31 million $534,301
Aug 23, 8 AM $0.00247
-0.70%
$2.39 million $536,461
Aug 23, 7 AM $0.00249
+0.74%
$2.41 million $524,665
Aug 23, 6 AM $0.00247
-15.31%
$2.39 million $523,192
Aug 23, 5 AM $0.00291
-0.81%
$2.82 million $508,152
Aug 23, 4 AM $0.00294
-2.81%
$2.85 million $514,801
Aug 23, 3 AM $0.00302
-10.54%
$2.93 million $520,014
Aug 23, 2 AM $0.00344
+1.11%
$3.33 million $540,923
Aug 23, 1 AM $0.0034
+9.90%
$3.3 million $540,093
Aug 23, 12 AM $0.00309
+10.49%
$3 million $499,309
Aug 22, 11 PM $0.0028
+1.18%
$2.72 million $472,086
Aug 22, 10 PM $0.00277
+0.82%
$2.69 million $485,247
Aug 22, 9 PM $0.00275
+6.67%
$2.67 million $469,401
Aug 22, 8 PM $0.00258
-0.14%
$2.5 million $480,135
Aug 22, 7 PM $0.00258
+5.20%
$2.5 million $488,022
Aug 22, 6 PM $0.00244
-0.21%
$2.36 million $539,329
Aug 22, 5 PM $0.00244
-0.73%
$2.37 million $559,772
Aug 22, 4 PM $0.00246
+5.02%
$2.38 million $568,880
Aug 22, 3 PM $0.00234
-4.07%
$2.27 million $560,836
Aug 22, 2 PM $0.00245
-0.97%
$2.37 million $570,151
Aug 22, 1 PM $0.00247
-2.14%
$2.39 million $559,093
Aug 22, 12 PM $0.00252
-0.72%
$2.44 million $598,316
Aug 22, 11 AM $0.00254
+9.20%
$2.46 million $602,609
Aug 22, 10 AM $0.00233
+0.15%
$2.25 million $577,714
Aug 22, 9 AM $0.00233
-1.25%
$2.26 million $580,257
Aug 22, 8 AM $0.00236
+0.29%
$2.29 million $588,738
Aug 22, 7 AM $0.00235
-1.92%
$2.28 million $602,846
Aug 22, 6 AM $0.0024
-2.22%
$2.33 million $639,245
Aug 22, 5 AM $0.00245
-5.52%
$2.38 million $647,445
Aug 22, 4 AM $0.00259
+2.23%
$2.52 million $665,312
Aug 22, 3 AM $0.00254
-0.97%
$2.46 million $659,497
Aug 22, 2 AM $0.00256
+3.94%
$2.49 million $670,306
Aug 22, 1 AM $0.00246
+0.54%
$2.39 million $704,382
Aug 22, 12 AM $0.00245
-2.39%
$2.38 million $713,495
Aug 21, 11 PM $0.00251
+2.78%
$2.43 million $721,718
Aug 21, 10 PM $0.00244
-2.72%
$2.37 million $722,567
Aug 21, 9 PM $0.00251
-7.55%
$2.43 million $733,732
Aug 21, 8 PM $0.00272
+1.25%
$2.63 million $751,348
Aug 21, 7 PM $0.00268
+17.62%
$2.6 million $798,903
Aug 21, 6 PM $0.00228
-13.19%
$2.21 million $725,810
Aug 21, 5 PM $0.00261
+14.08%
$2.54 million $763,922
Aug 21, 4 PM $0.00229
+1.22%
$2.22 million $720,091
Aug 21, 3 PM $0.00227
+2.59%
$2.2 million $740,099
Aug 21, 2 PM $0.00223
+4.48%
$2.16 million $732,868
Aug 21, 1 PM $0.00213
-4.10%
$2.07 million $712,297
Aug 21, 12 PM $0.00222
-1.04%
$2.16 million $716,497