Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00222
-1.04%
$2.16 million $716,497
Aug 21, 11 AM $0.00225
-1.86%
$2.18 million $723,731
Aug 21, 10 AM $0.00229
-3.56%
$2.22 million $759,047
Aug 21, 9 AM $0.00238
-1.02%
$2.3 million $767,204
Aug 21, 8 AM $0.0024
+1.84%
$2.33 million $767,428
Aug 21, 7 AM $0.00236
-4.75%
$2.29 million $744,515
Aug 21, 6 AM $0.00248
-5.83%
$2.4 million $733,132
Aug 21, 5 AM $0.00262
+1.97%
$2.54 million $745,126
Aug 21, 4 AM $0.00257
-1.67%
$2.49 million $735,185
Aug 21, 3 AM $0.00262
-1.30%
$2.54 million $733,407
Aug 21, 2 AM $0.00266
+21.28%
$2.58 million $727,402
Aug 21, 1 AM $0.00219
-2.59%
$2.12 million $622,967
Aug 21, 12 AM $0.00225
+0.81%
$2.18 million $618,969
Aug 20, 11 PM $0.00223
-13.98%
$2.16 million $613,473
Aug 20, 10 PM $0.0026
-3.16%
$2.52 million $629,333
Aug 20, 9 PM $0.00268
+11.61%
$2.6 million $621,255
Aug 20, 8 PM $0.0024
+6.65%
$2.33 million $579,337
Aug 20, 7 PM $0.00225
+11.92%
$2.18 million $523,582
Aug 20, 6 PM $0.00206
-5.18%
$1.99 million $353,887
Aug 20, 5 PM $0.00217
+17.01%
$2.1 million $460,592
Aug 20, 4 PM $0.00183
+4.66%
$1.77 million $448,772
Aug 20, 3 PM $0.00176
-0.08%
$1.71 million $443,494
Aug 20, 2 PM $0.00176
-4.86%
$1.71 million $440,933
Aug 20, 1 PM $0.00184
+3.03%
$1.79 million $445,130
Aug 20, 12 PM $0.00179
-4.17%
$1.73 million $439,171
Aug 20, 11 AM $0.00186
+9.08%
$1.81 million $437,644
Aug 20, 10 AM $0.00171
+0.63%
$1.66 million $370,111
Aug 20, 9 AM $0.0017
+3.70%
$1.65 million $411,179
Aug 20, 8 AM $0.00164
+4.13%
$1.59 million $405,604
Aug 20, 7 AM $0.00157
-0.05%
$1.52 million $407,163
Aug 20, 6 AM $0.00157
+6.60%
$1.52 million $407,439
Aug 20, 5 AM $0.00147
+1.62%
$1.43 million $404,770
Aug 20, 4 AM $0.00145
-0.48%
$1.4 million $402,738
Aug 20, 3 AM $0.00146
+0.61%
$1.41 million $403,146
Aug 20, 2 AM $0.00144
+0.51%
$1.4 million $406,418
Aug 20, 1 AM $0.00144
+5.24%
$1.39 million $401,043
Aug 20, 12 AM $0.00136
-5.38%
$1.32 million $403,748
Aug 19, 11 PM $0.00144
-2.01%
$1.4 million $408,077
Aug 19, 10 PM $0.00147
-2.68%
$1.43 million $410,812
Aug 19, 9 PM $0.00151
+4.51%
$1.47 million $410,861
Aug 19, 8 PM $0.00145
-0.28%
$1.41 million $402,426
Aug 19, 7 PM $0.00145
+0.10%
$1.41 million $404,089
Aug 19, 6 PM $0.00145
+1.28%
$1.41 million $399,444
Aug 19, 5 PM $0.00143
-1.67%
$1.39 million $399,779
Aug 19, 4 PM $0.00146
+3.99%
$1.41 million $392,434
Aug 19, 3 PM $0.0014
-1.37%
$1.36 million $383,838
Aug 19, 2 PM $0.0014
-1.01%
$1.36 million $377,637
Aug 19, 1 PM $0.00141
+1.04%
$1.37 million $377,803
Aug 19, 12 PM $0.0014
+0.58%
$1.36 million $378,884
Aug 19, 11 AM $0.0014
-0.34%
$1.35 million $385,919