Burnie Senders Historical Data

BURNIE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00282
+2.03%
$ 2.73 million $ 619,205
Jul 2, 4 AM $ 0.00277
+0.32%
$ 2.68 million $ 619,402
Jul 2, 3 AM $ 0.00276
-3.52%
$ 2.67 million $ 619,466
Jul 2, 2 AM $ 0.00288
+3.54%
$ 2.79 million $ 630,565
Jul 2, 1 AM $ 0.00278
+2.11%
$ 2.69 million $ 621,693
Jul 2, 12 AM $ 0.00272
+1.09%
$ 2.64 million $ 624,088
Jul 1, 11 PM $ 0.0027
+1.34%
$ 2.62 million $ 622,715
Jul 1, 10 PM $ 0.00266
-10.29%
$ 2.58 million $ 619,090
Jul 1, 9 PM $ 0.00297
+9.93%
$ 2.88 million $ 663,449
Jul 1, 8 PM $ 0.0027
+1.60%
$ 2.62 million $ 617,621
Jul 1, 7 PM $ 0.00266
-4.17%
$ 2.58 million $ 620,946
Jul 1, 6 PM $ 0.00278
+1.76%
$ 2.69 million $ 620,197
Jul 1, 5 PM $ 0.00273
+1.38%
$ 2.65 million $ 628,632
Jul 1, 4 PM $ 0.00269
-0.95%
$ 2.61 million $ 636,502
Jul 1, 3 PM $ 0.00272
-2.64%
$ 2.64 million $ 639,959
Jul 1, 2 PM $ 0.00278
+4.29%
$ 2.7 million $ 645,007
Jul 1, 1 PM $ 0.00267
+3.10%
$ 2.59 million $ 652,894
Jul 1, 12 PM $ 0.00259
+0.74%
$ 2.51 million $ 650,751
Jul 1, 11 AM $ 0.00258
-1.15%
$ 2.5 million $ 659,962
Jul 1, 10 AM $ 0.0026
+1.50%
$ 2.52 million $ 692,032
Jul 1, 9 AM $ 0.00257
-4.22%
$ 2.49 million $ 702,614
Jul 1, 8 AM $ 0.00268
+1.59%
$ 2.6 million $ 711,642
Jul 1, 7 AM $ 0.00264
+2.45%
$ 2.56 million $ 704,378
Jul 1, 6 AM $ 0.00258
-0.58%
$ 2.5 million $ 705,222
Jul 1, 5 AM $ 0.0026
+1.50%
$ 2.52 million $ 725,911
Jul 1, 4 AM $ 0.00256
+1.54%
$ 2.48 million $ 742,115
Jul 1, 3 AM $ 0.00252
-1.99%
$ 2.44 million $ 753,392
Jul 1, 2 AM $ 0.00257
+6.36%
$ 2.49 million $ 756,464
Jul 1, 1 AM $ 0.00242
-3.25%
$ 2.34 million $ 748,167
Jul 1, 12 AM $ 0.00249
+1.34%
$ 2.41 million $ 749,859
Jun 30, 11 PM $ 0.00245
+2.76%
$ 2.38 million $ 758,697
Jun 30, 10 PM $ 0.00239
-6.21%
$ 2.32 million $ 764,262
Jun 30, 9 PM $ 0.00255
-1.26%
$ 2.47 million $ 744,544
Jun 30, 8 PM $ 0.00258
+1.71%
$ 2.5 million $ 744,319
Jun 30, 7 PM $ 0.00253
+0.38%
$ 2.46 million $ 737,580
Jun 30, 6 PM $ 0.00253
-0.27%
$ 2.45 million $ 739,309
Jun 30, 5 PM $ 0.00253
-1.34%
$ 2.46 million $ 751,536
Jun 30, 4 PM $ 0.00257
+1.34%
$ 2.49 million $ 757,149
Jun 30, 3 PM $ 0.00253
-0.81%
$ 2.45 million $ 779,800
Jun 30, 2 PM $ 0.00252
-2.22%
$ 2.45 million $ 781,213
Jun 30, 1 PM $ 0.00257
-2.80%
$ 2.49 million $ 748,925
Jun 30, 12 PM $ 0.00265
-2.91%
$ 2.57 million $ 708,605
Jun 30, 11 AM $ 0.00273
+5.06%
$ 2.65 million $ 699,184
Jun 30, 10 AM $ 0.0026
-1.47%
$ 2.52 million $ 682,036
Jun 30, 9 AM $ 0.00265
+1.28%
$ 2.57 million $ 669,629
Jun 30, 8 AM $ 0.00261
+0.80%
$ 2.53 million $ 664,351
Jun 30, 7 AM $ 0.00259
+3.07%
$ 2.51 million $ 674,381
Jun 30, 6 AM $ 0.00248
-2.41%
$ 2.41 million $ 666,982
Jun 30, 5 AM $ 0.00254
-0.93%
$ 2.46 million $ 655,463
Jun 30, 4 AM $ 0.00256
-5.68%
$ 2.48 million $ 643,840