Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0014
-0.34%
$1.35 million $385,919
Aug 19, 10 AM $0.00141
+1.15%
$1.36 million $386,984
Aug 19, 9 AM $0.00138
-1.75%
$1.34 million $385,217
Aug 19, 8 AM $0.00141
-0.23%
$1.37 million $381,642
Aug 19, 7 AM $0.00142
-0.05%
$1.37 million $380,636
Aug 19, 6 AM $0.00141
-0.80%
$1.37 million $379,698
Aug 19, 5 AM $0.00142
+0.43%
$1.38 million $372,751
Aug 19, 4 AM $0.00142
-0.82%
$1.38 million $371,851
Aug 19, 3 AM $0.00143
+0.73%
$1.39 million $375,368
Aug 19, 2 AM $0.00142
+0.70%
$1.37 million $378,621
Aug 19, 1 AM $0.00141
-2.27%
$1.37 million $380,132
Aug 19, 12 AM $0.00145
+0.76%
$1.4 million $377,601
Aug 18, 11 PM $0.00143
+0.80%
$1.39 million $376,357
Aug 18, 10 PM $0.00143
-0.77%
$1.38 million $374,074
Aug 18, 9 PM $0.00142
+2.15%
$1.38 million $373,605
Aug 18, 8 PM $0.00139
-1.17%
$1.35 million $373,190
Aug 18, 7 PM $0.00141
+0.34%
$1.37 million $370,985
Aug 18, 6 PM $0.0014
+1.51%
$1.36 million $377,463
Aug 18, 5 PM $0.00138
+0.09%
$1.34 million $372,713
Aug 18, 4 PM $0.00139
-1.16%
$1.34 million $375,708
Aug 18, 3 PM $0.00141
-2.70%
$1.36 million $381,471
Aug 18, 2 PM $0.00145
+0.23%
$1.4 million $383,495
Aug 18, 1 PM $0.00143
+0.99%
$1.39 million $377,549
Aug 18, 12 PM $0.00142
-1.00%
$1.38 million $376,660
Aug 18, 11 AM $0.00145
+6.03%
$1.4 million $375,389
Aug 18, 10 AM $0.00136
+2.09%
$1.32 million $373,531
Aug 18, 9 AM $0.00134
+0.84%
$1.3 million $367,828
Aug 18, 8 AM $0.00133
+0.40%
$1.29 million $364,978
Aug 18, 7 AM $0.00132
-0.56%
$1.28 million $369,009
Aug 18, 6 AM $0.00133
+1.03%
$1.29 million $368,404
Aug 18, 5 AM $0.00132
-0.33%
$1.28 million $371,405
Aug 18, 4 AM $0.00132
+0.21%
$1.28 million $375,627
Aug 18, 3 AM $0.00132
-0.70%
$1.28 million $373,638
Aug 18, 2 AM $0.00132
+1.39%
$1.28 million $371,815
Aug 18, 1 AM $0.00131
-1.35%
$1.27 million $372,119
Aug 18, 12 AM $0.00132
+0.86%
$1.28 million $367,996
Aug 17, 11 PM $0.00131
+0.77%
$1.27 million $361,758
Aug 17, 10 PM $0.0013
-4.16%
$1.26 million $362,354
Aug 17, 9 PM $0.00136
+0.19%
$1.32 million $365,294
Aug 17, 8 PM $0.00135
+0.89%
$1.31 million $367,227
Aug 17, 7 PM $0.00134
-2.41%
$1.3 million $363,891
Aug 17, 6 PM $0.00138
-0.40%
$1.34 million $361,133
Aug 17, 5 PM $0.00139
+0.61%
$1.35 million $367,996
Aug 17, 4 PM $0.00138
-1.65%
$1.34 million $369,009
Aug 17, 3 PM $0.0014
+0.81%
$1.36 million $373,443
Aug 17, 2 PM $0.00139
+0.18%
$1.35 million $371,609
Aug 17, 1 PM $0.00139
-0.27%
$1.35 million $370,875
Aug 17, 12 PM $0.00139
-1.67%
$1.35 million $370,321
Aug 17, 11 AM $0.00142
+5.02%
$1.37 million $362,734
Aug 17, 10 AM $0.00135
-0.47%
$1.31 million $360,926