Burnie Senders Historical Data

BURNIE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00256
-5.68%
$ 2.48 million $ 643,840
Jun 30, 3 AM $ 0.00272
-5.98%
$ 2.64 million $ 630,669
Jun 30, 2 AM $ 0.00289
+1.03%
$ 2.8 million $ 632,765
Jun 30, 1 AM $ 0.00286
+2.78%
$ 2.77 million $ 638,077
Jun 30, 12 AM $ 0.00278
-3.63%
$ 2.7 million $ 645,022
Jun 29, 11 PM $ 0.00289
-1.79%
$ 2.8 million $ 637,441
Jun 29, 10 PM $ 0.00294
-4.31%
$ 2.85 million $ 635,808
Jun 29, 9 PM $ 0.00308
-2.04%
$ 2.99 million $ 653,475
Jun 29, 8 PM $ 0.00314
+2.78%
$ 3.05 million $ 671,182
Jun 29, 7 PM $ 0.00304
-1.52%
$ 2.95 million $ 723,604
Jun 29, 6 PM $ 0.00309
+5.42%
$ 3 million $ 731,354
Jun 29, 5 PM $ 0.00293
+3.37%
$ 2.84 million $ 726,120
Jun 29, 4 PM $ 0.00283
+4.79%
$ 2.75 million $ 712,635
Jun 29, 3 PM $ 0.0027
-1.98%
$ 2.62 million $ 703,140
Jun 29, 2 PM $ 0.00275
-0.98%
$ 2.67 million $ 737,538
Jun 29, 1 PM $ 0.00277
-2.18%
$ 2.69 million $ 738,828
Jun 29, 12 PM $ 0.00283
+0.97%
$ 2.74 million $ 753,923
Jun 29, 11 AM $ 0.0028
-0.17%
$ 2.72 million $ 785,553
Jun 29, 10 AM $ 0.00281
-0.83%
$ 2.72 million $ 792,721
Jun 29, 9 AM $ 0.00283
+1.41%
$ 2.75 million $ 804,343
Jun 29, 8 AM $ 0.00282
-0.56%
$ 2.74 million $ 806,628
Jun 29, 7 AM $ 0.00282
+0.01%
$ 2.73 million $ 802,967
Jun 29, 6 AM $ 0.00282
+2.63%
$ 2.73 million $ 841,282
Jun 29, 5 AM $ 0.00274
-0.96%
$ 2.66 million $ 837,314
Jun 29, 4 AM $ 0.00277
-1.05%
$ 2.69 million $ 854,804
Jun 29, 3 AM $ 0.00279
+0.91%
$ 2.7 million $ 872,660
Jun 29, 2 AM $ 0.00277
-1.47%
$ 2.68 million $ 867,841
Jun 29, 1 AM $ 0.00281
-1.24%
$ 2.72 million $ 863,617
Jun 29, 12 AM $ 0.00285
-0.23%
$ 2.76 million $ 857,284
Jun 28, 11 PM $ 0.00286
+0.91%
$ 2.77 million $ 890,087
Jun 28, 10 PM $ 0.00283
-1.45%
$ 2.75 million $ 865,345
Jun 28, 9 PM $ 0.00288
+1.36%
$ 2.79 million $ 848,021
Jun 28, 8 PM $ 0.00284
+1.01%
$ 2.75 million $ 830,518
Jun 28, 7 PM $ 0.00281
-5.59%
$ 2.72 million $ 786,004
Jun 28, 6 PM $ 0.00297
-0.73%
$ 2.88 million $ 780,716
Jun 28, 5 PM $ 0.003
-8.16%
$ 2.91 million $ 768,458
Jun 28, 4 PM $ 0.00325
+4.48%
$ 3.16 million $ 783,607
Jun 28, 3 PM $ 0.00311
-1.56%
$ 3.02 million $ 757,422
Jun 28, 2 PM $ 0.00316
+0.71%
$ 3.07 million $ 713,756
Jun 28, 1 PM $ 0.00316
+3.81%
$ 3.07 million $ 720,218
Jun 28, 12 PM $ 0.00304
-1.20%
$ 2.95 million $ 715,700
Jun 28, 11 AM $ 0.00309
-0.66%
$ 2.99 million $ 673,499
Jun 28, 10 AM $ 0.00312
-4.50%
$ 3.03 million $ 656,083
Jun 28, 9 AM $ 0.00327
+0.82%
$ 3.17 million $ 659,355
Jun 28, 8 AM $ 0.00324
+5.21%
$ 3.15 million $ 655,390
Jun 28, 7 AM $ 0.00307
-4.86%
$ 2.98 million $ 644,715
Jun 28, 6 AM $ 0.00326
-0.59%
$ 3.16 million $ 604,674
Jun 28, 5 AM $ 0.00329
-3.02%
$ 3.19 million $ 597,932
Jun 28, 4 AM $ 0.0034
-2.48%
$ 3.3 million $ 582,185
Jun 28, 3 AM $ 0.00349
+0.75%
$ 3.39 million $ 570,711