Burnie Senders Historical Data

BURNIE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00349
+0.75%
$ 3.39 million $ 570,711
Jun 28, 2 AM $ 0.00347
-3.72%
$ 3.36 million $ 583,099
Jun 28, 1 AM $ 0.0036
-3.37%
$ 3.49 million $ 581,755
Jun 28, 12 AM $ 0.00373
+0.02%
$ 3.61 million $ 561,777
Jun 27, 11 PM $ 0.00372
+0.74%
$ 3.61 million $ 539,910
Jun 27, 10 PM $ 0.00369
+1.90%
$ 3.58 million $ 540,817
Jun 27, 9 PM $ 0.00363
-0.32%
$ 3.52 million $ 534,339
Jun 27, 8 PM $ 0.00364
-0.57%
$ 3.53 million $ 538,130
Jun 27, 7 PM $ 0.00366
+1.12%
$ 3.55 million $ 531,086
Jun 27, 6 PM $ 0.00362
-0.47%
$ 3.51 million $ 527,653
Jun 27, 5 PM $ 0.00365
-5.73%
$ 3.54 million $ 522,403
Jun 27, 4 PM $ 0.00387
+3.47%
$ 3.76 million $ 510,093
Jun 27, 3 PM $ 0.00374
+3.30%
$ 3.62 million $ 502,942
Jun 27, 2 PM $ 0.00362
-3.22%
$ 3.51 million $ 514,932
Jun 27, 1 PM $ 0.00374
+4.24%
$ 3.63 million $ 511,676
Jun 27, 12 PM $ 0.00358
+1.20%
$ 3.48 million $ 490,970
Jun 27, 11 AM $ 0.00354
-1.57%
$ 3.43 million $ 493,149
Jun 27, 10 AM $ 0.00357
-1.37%
$ 3.46 million $ 509,228
Jun 27, 9 AM $ 0.00364
-0.14%
$ 3.53 million $ 512,434
Jun 27, 8 AM $ 0.00365
+0.01%
$ 3.54 million $ 501,929
Jun 27, 7 AM $ 0.00365
+1.71%
$ 3.54 million $ 500,841
Jun 27, 6 AM $ 0.00359
-4.46%
$ 3.48 million $ 494,529
Jun 27, 5 AM $ 0.00376
-1.52%
$ 3.64 million $ 499,340
Jun 27, 4 AM $ 0.00381
+2.29%
$ 3.7 million $ 503,884
Jun 27, 3 AM $ 0.00373
+0.94%
$ 3.62 million $ 506,004
Jun 27, 2 AM $ 0.00369
+9.31%
$ 3.58 million $ 484,255
Jun 27, 1 AM $ 0.00338
+1.23%
$ 3.28 million $ 477,471
Jun 27, 12 AM $ 0.00335
-1.27%
$ 3.25 million $ 472,929
Jun 26, 11 PM $ 0.00341
+0.53%
$ 3.31 million $ 480,227
Jun 26, 10 PM $ 0.00341
-3.20%
$ 3.31 million $ 476,909
Jun 26, 9 PM $ 0.00352
-2.59%
$ 3.41 million $ 473,753
Jun 26, 8 PM $ 0.00362
-1.60%
$ 3.51 million $ 473,730
Jun 26, 7 PM $ 0.00368
+3.40%
$ 3.57 million $ 484,988
Jun 26, 6 PM $ 0.00355
-0.30%
$ 3.45 million $ 482,599
Jun 26, 5 PM $ 0.0036
+1.38%
$ 3.49 million $ 481,505
Jun 26, 4 PM $ 0.00356
+0.75%
$ 3.45 million $ 491,332
Jun 26, 3 PM $ 0.00353
+2.86%
$ 3.43 million $ 483,653
Jun 26, 2 PM $ 0.00344
+4.34%
$ 3.33 million $ 471,712
Jun 26, 1 PM $ 0.00329
+2.89%
$ 3.19 million $ 479,811
Jun 26, 12 PM $ 0.0032
+0.20%
$ 3.1 million $ 480,910
Jun 26, 11 AM $ 0.00315
-0.42%
$ 3.06 million $ 478,930
Jun 26, 10 AM $ 0.00313
-3.90%
$ 3.04 million $ 465,799
Jun 26, 9 AM $ 0.00327
-0.82%
$ 3.17 million $ 464,749
Jun 26, 8 AM $ 0.0033
-2.67%
$ 3.2 million $ 468,926
Jun 26, 7 AM $ 0.00339
+1.98%
$ 3.28 million $ 472,202
Jun 26, 6 AM $ 0.00333
+0.20%
$ 3.23 million $ 467,130
Jun 26, 5 AM $ 0.00332
+0.03%
$ 3.22 million $ 462,824
Jun 26, 4 AM $ 0.00326
-1.53%
$ 3.17 million $ 455,997
Jun 26, 3 AM $ 0.0033
+1.39%
$ 3.2 million $ 455,801
Jun 26, 2 AM $ 0.00325
-2.66%
$ 3.16 million $ 454,288