Burnie Senders Historical Data

BURNIE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00325
-2.66%
$ 3.16 million $ 454,288
Jun 26, 1 AM $ 0.00334
-0.39%
$ 3.24 million $ 460,466
Jun 26, 12 AM $ 0.00336
-2.03%
$ 3.26 million $ 467,426
Jun 25, 11 PM $ 0.00342
+1.13%
$ 3.32 million $ 473,141
Jun 25, 10 PM $ 0.00338
+0.39%
$ 3.28 million $ 485,981
Jun 25, 9 PM $ 0.00337
-2.34%
$ 3.27 million $ 497,367
Jun 25, 8 PM $ 0.00345
+0.66%
$ 3.35 million $ 501,828
Jun 25, 7 PM $ 0.00343
+3.58%
$ 3.32 million $ 497,922
Jun 25, 6 PM $ 0.00331
-2.86%
$ 3.21 million $ 495,488
Jun 25, 5 PM $ 0.00341
+0.96%
$ 3.3 million $ 518,987
Jun 25, 4 PM $ 0.00338
+2.19%
$ 3.28 million $ 521,466
Jun 25, 3 PM $ 0.00329
+2.05%
$ 3.19 million $ 531,223
Jun 25, 2 PM $ 0.00322
-2.22%
$ 3.12 million $ 534,551
Jun 25, 1 PM $ 0.0033
-6.74%
$ 3.2 million $ 531,862
Jun 25, 12 PM $ 0.00354
-1.50%
$ 3.43 million $ 546,672
Jun 25, 11 AM $ 0.00359
-0.57%
$ 3.48 million $ 548,968
Jun 25, 10 AM $ 0.00361
+1.90%
$ 3.5 million $ 566,376
Jun 25, 9 AM $ 0.00354
+2.31%
$ 3.44 million $ 566,520
Jun 25, 8 AM $ 0.00346
-0.13%
$ 3.36 million $ 564,482
Jun 25, 7 AM $ 0.0035
-0.89%
$ 3.39 million $ 563,874
Jun 25, 6 AM $ 0.00354
+1.21%
$ 3.43 million $ 590,908
Jun 25, 5 AM $ 0.00352
+1.26%
$ 3.41 million $ 602,160
Jun 25, 4 AM $ 0.00347
+0.72%
$ 3.37 million $ 600,478
Jun 25, 3 AM $ 0.00343
-0.09%
$ 3.32 million $ 595,027
Jun 25, 2 AM $ 0.00343
-1.11%
$ 3.33 million $ 611,448
Jun 25, 1 AM $ 0.00346
-1.98%
$ 3.35 million $ 605,111
Jun 25, 12 AM $ 0.00353
-4.27%
$ 3.42 million $ 609,902
Jun 24, 11 PM $ 0.00369
+4.67%
$ 3.58 million $ 609,348
Jun 24, 10 PM $ 0.00352
-3.04%
$ 3.42 million $ 591,639
Jun 24, 9 PM $ 0.00363
+1.45%
$ 3.52 million $ 601,853
Jun 24, 8 PM $ 0.00358
+4.79%
$ 3.47 million $ 600,325
Jun 24, 7 PM $ 0.00341
+1.86%
$ 3.31 million $ 585,295
Jun 24, 6 PM $ 0.00335
+1.63%
$ 3.25 million $ 583,718
Jun 24, 5 PM $ 0.0033
-3.64%
$ 3.2 million $ 568,732
Jun 24, 4 PM $ 0.00343
+2.97%
$ 3.33 million $ 577,765
Jun 24, 3 PM $ 0.00332
-5.01%
$ 3.22 million $ 578,961
Jun 24, 2 PM $ 0.0035
+0.49%
$ 3.39 million $ 582,969
Jun 24, 1 PM $ 0.00343
-4.19%
$ 3.33 million $ 575,895
Jun 24, 12 PM $ 0.00358
-1.38%
$ 3.47 million $ 576,524
Jun 24, 11 AM $ 0.00362
+7.17%
$ 3.52 million $ 586,433
Jun 24, 10 AM $ 0.00339
-1.75%
$ 3.29 million $ 604,301
Jun 24, 9 AM $ 0.00344
+0.43%
$ 3.34 million $ 614,108
Jun 24, 8 AM $ 0.00342
+1.47%
$ 3.32 million $ 614,120
Jun 24, 7 AM $ 0.00339
-1.16%
$ 3.29 million $ 618,950
Jun 24, 6 AM $ 0.00342
+0.63%
$ 3.31 million $ 609,512
Jun 24, 5 AM $ 0.00335
+2.99%
$ 3.25 million $ 598,185
Jun 24, 4 AM $ 0.00325
-0.15%
$ 3.16 million $ 593,025
Jun 24, 3 AM $ 0.00326
-2.36%
$ 3.16 million $ 634,205
Jun 24, 2 AM $ 0.00336
-1.40%
$ 3.25 million $ 639,586
Jun 24, 1 AM $ 0.0034
+0.12%
$ 3.3 million $ 647,884