Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.00133
-0.83%
$1.29 million $380,548
Aug 15, 8 AM $0.00134
-0.48%
$1.3 million $373,675
Aug 15, 7 AM $0.00135
+1.08%
$1.3 million $372,807
Aug 15, 6 AM $0.00133
-0.86%
$1.29 million $367,903
Aug 15, 5 AM $0.00134
-1.09%
$1.3 million $364,720
Aug 15, 4 AM $0.00135
+0.88%
$1.31 million $366,282
Aug 15, 3 AM $0.00134
-0.96%
$1.3 million $366,503
Aug 15, 2 AM $0.00135
-0.20%
$1.31 million $372,146
Aug 15, 1 AM $0.00135
-0.64%
$1.31 million $369,230
Aug 15, 12 AM $0.00136
-1.54%
$1.32 million $374,133
Aug 14, 11 PM $0.00138
+0.45%
$1.34 million $372,565
Aug 14, 10 PM $0.00138
+1.59%
$1.34 million $374,921
Aug 14, 9 PM $0.00136
-0.02%
$1.32 million $375,257
Aug 14, 8 PM $0.00136
+1.47%
$1.32 million $376,470
Aug 14, 7 PM $0.00134
+0.22%
$1.3 million $374,441
Aug 14, 6 PM $0.00133
-3.98%
$1.29 million $376,675
Aug 14, 5 PM $0.00139
+0.35%
$1.35 million $368,284
Aug 14, 4 PM $0.00138
-1.21%
$1.34 million $365,922
Aug 14, 3 PM $0.0014
+1.72%
$1.36 million $371,881
Aug 14, 2 PM $0.00137
+0.67%
$1.33 million $376,473
Aug 14, 1 PM $0.00137
-2.41%
$1.32 million $377,666
Aug 14, 12 PM $0.00139
+0.34%
$1.35 million $382,781
Aug 14, 11 AM $0.00139
-1.69%
$1.34 million $390,683
Aug 14, 10 AM $0.00141
+1.09%
$1.37 million $385,185
Aug 14, 9 AM $0.00139
-5.56%
$1.35 million $385,986
Aug 14, 8 AM $0.00147
+0.81%
$1.43 million $387,361
Aug 14, 7 AM $0.00146
+2.43%
$1.42 million $388,808
Aug 14, 6 AM $0.00143
-1.01%
$1.38 million $392,761
Aug 14, 5 AM $0.00145
+1.61%
$1.41 million $394,002
Aug 14, 4 AM $0.00143
-0.23%
$1.38 million $396,034
Aug 14, 3 AM $0.00143
+0.46%
$1.39 million $399,677
Aug 14, 2 AM $0.00143
+0.34%
$1.39 million $395,319
Aug 14, 1 AM $0.00143
+2.53%
$1.38 million $400,354
Aug 14, 12 AM $0.00139
+0.34%
$1.35 million $402,591
Aug 13, 11 PM $0.00139
-0.71%
$1.34 million $406,917
Aug 13, 10 PM $0.0014
-0.45%
$1.35 million $411,165
Aug 13, 9 PM $0.0014
-2.32%
$1.36 million $410,924
Aug 13, 8 PM $0.00144
+5.15%
$1.39 million $408,805
Aug 13, 7 PM $0.00137
-0.01%
$1.33 million $412,820
Aug 13, 6 PM $0.00137
+1.32%
$1.32 million $412,747
Aug 13, 5 PM $0.00135
+3.44%
$1.31 million $412,959
Aug 13, 4 PM $0.0013
+0.05%
$1.26 million $409,340
Aug 13, 3 PM $0.0013
-0.88%
$1.26 million $406,862
Aug 13, 2 PM $0.00131
+1.09%
$1.27 million $406,211
Aug 13, 1 PM $0.0013
-1.67%
$1.26 million $400,676
Aug 13, 12 PM $0.00132
-1.41%
$1.28 million $393,260
Aug 13, 11 AM $0.00134
-0.23%
$1.3 million $382,349
Aug 13, 10 AM $0.00134
-0.84%
$1.3 million $384,572
Aug 13, 9 AM $0.00135
-1.68%
$1.31 million $384,357
Aug 13, 8 AM $0.00137
+0.46%
$1.33 million $384,771