Burnie Senders Historical Data

BURNIE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0034
+0.17%
$ 3.3 million $ 663,642
Jun 23, 11 PM $ 0.0034
-1.49%
$ 3.3 million $ 668,924
Jun 23, 10 PM $ 0.00345
+2.47%
$ 3.35 million $ 691,299
Jun 23, 9 PM $ 0.00337
+1.22%
$ 3.27 million $ 687,877
Jun 23, 8 PM $ 0.00332
+0.68%
$ 3.22 million $ 685,051
Jun 23, 7 PM $ 0.0033
-0.39%
$ 3.2 million $ 696,086
Jun 23, 6 PM $ 0.00331
-0.70%
$ 3.21 million $ 701,011
Jun 23, 5 PM $ 0.00334
+0.74%
$ 3.24 million $ 705,971
Jun 23, 4 PM $ 0.00331
-0.05%
$ 3.21 million $ 709,309
Jun 23, 3 PM $ 0.00332
-0.31%
$ 3.22 million $ 687,118
Jun 23, 2 PM $ 0.00333
+0.78%
$ 3.23 million $ 692,395
Jun 23, 1 PM $ 0.0033
-0.80%
$ 3.2 million $ 680,642
Jun 23, 12 PM $ 0.00333
-2.77%
$ 3.23 million $ 676,660
Jun 23, 11 AM $ 0.0034
-0.31%
$ 3.3 million $ 679,706
Jun 23, 10 AM $ 0.00341
-4.06%
$ 3.3 million $ 649,472
Jun 23, 9 AM $ 0.00355
+0.11%
$ 3.44 million $ 635,858
Jun 23, 8 AM $ 0.00355
-1.32%
$ 3.44 million $ 636,361
Jun 23, 7 AM $ 0.00358
-3.54%
$ 3.47 million $ 638,249
Jun 23, 6 AM $ 0.00371
-2.31%
$ 3.6 million $ 645,331
Jun 23, 5 AM $ 0.00381
-0.41%
$ 3.69 million $ 652,854
Jun 23, 4 AM $ 0.00382
+4.73%
$ 3.71 million $ 650,514
Jun 23, 3 AM $ 0.00366
+0.80%
$ 3.55 million $ 603,207
Jun 23, 2 AM $ 0.00363
+7.49%
$ 3.52 million $ 586,829
Jun 23, 1 AM $ 0.00338
-1.29%
$ 3.28 million $ 573,513
Jun 23, 12 AM $ 0.00342
-3.85%
$ 3.32 million $ 574,307
Jun 22, 11 PM $ 0.00356
+1.53%
$ 3.46 million $ 571,140
Jun 22, 10 PM $ 0.0035
-5.01%
$ 3.4 million $ 548,930
Jun 22, 9 PM $ 0.00369
-0.83%
$ 3.58 million $ 542,879
Jun 22, 8 PM $ 0.00372
-1.05%
$ 3.61 million $ 554,986
Jun 22, 7 PM $ 0.00376
-2.99%
$ 3.65 million $ 554,879
Jun 22, 6 PM $ 0.00388
+0.53%
$ 3.76 million $ 554,319
Jun 22, 5 PM $ 0.00386
-0.43%
$ 3.74 million $ 556,722
Jun 22, 4 PM $ 0.00388
-1.68%
$ 3.77 million $ 549,632
Jun 22, 3 PM $ 0.00395
+1.57%
$ 3.83 million $ 564,793
Jun 22, 2 PM $ 0.00389
-3.28%
$ 3.77 million $ 569,150
Jun 22, 1 PM $ 0.00402
+1.20%
$ 3.9 million $ 578,001
Jun 22, 12 PM $ 0.00397
+2.27%
$ 3.85 million $ 581,838
Jun 22, 11 AM $ 0.00388
+1.48%
$ 3.76 million $ 569,134
Jun 22, 10 AM $ 0.00382
+0.87%
$ 3.7 million $ 553,103
Jun 22, 9 AM $ 0.00378
-1.03%
$ 3.66 million $ 570,296
Jun 22, 8 AM $ 0.00383
-1.33%
$ 3.71 million $ 580,519
Jun 22, 7 AM $ 0.00387
+0.87%
$ 3.75 million $ 576,281
Jun 22, 6 AM $ 0.00385
+0.47%
$ 3.73 million $ 567,628
Jun 22, 5 AM $ 0.00383
-1.36%
$ 3.71 million $ 566,432
Jun 22, 4 AM $ 0.00386
-1.14%
$ 3.75 million $ 570,123
Jun 22, 3 AM $ 0.0039
-2.17%
$ 3.78 million $ 572,917
Jun 22, 2 AM $ 0.00399
-0.47%
$ 3.87 million $ 574,224
Jun 22, 1 AM $ 0.00401
-0.22%
$ 3.89 million $ 569,291
Jun 22, 12 AM $ 0.00402
+6.09%
$ 3.89 million $ 552,839
Jun 21, 11 PM $ 0.00379
-1.18%
$ 3.68 million $ 555,848