Burnie Senders Historical Data

BURNIE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00379
-1.18%
$ 3.68 million $ 555,848
Jun 21, 10 PM $ 0.00384
+0.05%
$ 3.72 million $ 577,647
Jun 21, 9 PM $ 0.00384
-2.55%
$ 3.72 million $ 676,408
Jun 21, 8 PM $ 0.00394
+0.51%
$ 3.82 million $ 673,162
Jun 21, 7 PM $ 0.00392
-1.40%
$ 3.8 million $ 672,757
Jun 21, 6 PM $ 0.00399
-2.65%
$ 3.87 million $ 664,672
Jun 21, 5 PM $ 0.00412
+0.16%
$ 3.99 million $ 656,263
Jun 21, 4 PM $ 0.00411
-0.15%
$ 3.99 million $ 650,331
Jun 21, 3 PM $ 0.00412
-1.68%
$ 3.99 million $ 631,472
Jun 21, 2 PM $ 0.0042
+0.96%
$ 4.07 million $ 614,797
Jun 21, 1 PM $ 0.00415
+1.27%
$ 4.02 million $ 611,570
Jun 21, 12 PM $ 0.0041
-0.10%
$ 3.97 million $ 611,937
Jun 21, 11 AM $ 0.0041
-0.79%
$ 3.98 million $ 611,650
Jun 21, 10 AM $ 0.00412
+1.35%
$ 3.99 million $ 605,735
Jun 21, 9 AM $ 0.00405
-2.53%
$ 3.93 million $ 588,261
Jun 21, 8 AM $ 0.00416
-0.72%
$ 4.03 million $ 580,808
Jun 21, 7 AM $ 0.00419
-1.13%
$ 4.06 million $ 582,433
Jun 21, 6 AM $ 0.00423
-0.70%
$ 4.1 million $ 582,725
Jun 21, 5 AM $ 0.00426
+0.85%
$ 4.13 million $ 579,887
Jun 21, 4 AM $ 0.00422
+3.58%
$ 4.09 million $ 575,970
Jun 21, 3 AM $ 0.00408
-0.44%
$ 3.95 million $ 623,273
Jun 21, 2 AM $ 0.00408
-0.95%
$ 3.96 million $ 625,730
Jun 21, 1 AM $ 0.00414
+0.34%
$ 4.02 million $ 624,995
Jun 21, 12 AM $ 0.00413
+4.83%
$ 4.01 million $ 623,731
Jun 20, 11 PM $ 0.00394
-1.81%
$ 3.82 million $ 601,926
Jun 20, 10 PM $ 0.00401
-9.04%
$ 3.89 million $ 550,175
Jun 20, 9 PM $ 0.0044
+0.34%
$ 4.27 million $ 494,425
Jun 20, 8 PM $ 0.00439
-1.35%
$ 4.26 million $ 504,319
Jun 20, 7 PM $ 0.00444
-0.63%
$ 4.3 million $ 506,942
Jun 20, 6 PM $ 0.00447
-0.93%
$ 4.33 million $ 527,276
Jun 20, 5 PM $ 0.00452
-0.41%
$ 4.38 million $ 553,064
Jun 20, 4 PM $ 0.00454
-1.97%
$ 4.4 million $ 607,013
Jun 20, 3 PM $ 0.00463
+1.54%
$ 4.49 million $ 705,161
Jun 20, 2 PM $ 0.00458
-0.42%
$ 4.44 million $ 911,364
Jun 20, 1 PM $ 0.0046
-1.07%
$ 4.46 million $ 907,748
Jun 20, 12 PM $ 0.00464
+1.50%
$ 4.5 million $ 907,204
Jun 20, 11 AM $ 0.00458
-0.57%
$ 4.44 million $ 896,379
Jun 20, 10 AM $ 0.0046
-0.76%
$ 4.46 million $ 896,470
Jun 20, 9 AM $ 0.00464
+1.43%
$ 4.5 million $ 893,490
Jun 20, 8 AM $ 0.00457
-0.53%
$ 4.43 million $ 887,296
Jun 20, 7 AM $ 0.0046
+1.85%
$ 4.46 million $ 907,043
Jun 20, 6 AM $ 0.00453
+0.01%
$ 4.39 million $ 906,693
Jun 20, 5 AM $ 0.00453
+3.17%
$ 4.39 million $ 907,058
Jun 20, 4 AM $ 0.00439
-3.00%
$ 4.26 million $ 891,956
Jun 20, 3 AM $ 0.00453
-3.59%
$ 4.39 million $ 859,130
Jun 20, 2 AM $ 0.0047
-0.84%
$ 4.56 million $ 850,809
Jun 20, 1 AM $ 0.00473
-0.40%
$ 4.59 million $ 865,746
Jun 20, 12 AM $ 0.00476
-1.46%
$ 4.61 million $ 904,823
Jun 19, 11 PM $ 0.00482
+1.27%
$ 4.67 million $ 906,673
Jun 19, 10 PM $ 0.00476
-1.11%
$ 4.61 million $ 901,903