Burnie Senders Historical Data

BURNIE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00476
-1.11%
$ 4.61 million $ 901,903
Jun 19, 9 PM $ 0.00482
-5.85%
$ 4.68 million $ 902,317
Jun 19, 8 PM $ 0.00511
+6.15%
$ 4.96 million $ 921,465
Jun 19, 7 PM $ 0.00482
+3.59%
$ 4.67 million $ 944,615
Jun 19, 6 PM $ 0.00467
+0.39%
$ 4.53 million $ 941,464
Jun 19, 5 PM $ 0.00465
-6.66%
$ 4.51 million $ 919,640
Jun 19, 4 PM $ 0.00499
+0.79%
$ 4.84 million $ 906,767
Jun 19, 3 PM $ 0.00495
+21.13%
$ 4.8 million $ 849,376
Jun 19, 2 PM $ 0.00409
+0.98%
$ 3.96 million $ 607,693
Jun 19, 1 PM $ 0.00404
+0.54%
$ 3.92 million $ 616,690
Jun 19, 12 PM $ 0.00402
-0.30%
$ 3.89 million $ 621,889
Jun 19, 11 AM $ 0.00403
-0.66%
$ 3.91 million $ 624,151
Jun 19, 10 AM $ 0.00405
+0.44%
$ 3.93 million $ 632,186
Jun 19, 9 AM $ 0.00404
-0.48%
$ 3.92 million $ 653,379
Jun 19, 8 AM $ 0.00406
+1.53%
$ 3.94 million $ 663,501
Jun 19, 7 AM $ 0.004
-3.03%
$ 3.88 million $ 638,905
Jun 19, 6 AM $ 0.00412
-0.11%
$ 4 million $ 641,616
Jun 19, 5 AM $ 0.00412
-0.36%
$ 4 million $ 643,412
Jun 19, 4 AM $ 0.00415
-3.10%
$ 4.03 million $ 654,488
Jun 19, 3 AM $ 0.00428
-1.38%
$ 4.15 million $ 676,937
Jun 19, 2 AM $ 0.00433
-5.69%
$ 4.2 million $ 684,972
Jun 19, 1 AM $ 0.0046
+9.88%
$ 4.47 million $ 682,747
Jun 19, 12 AM $ 0.00419
+1.43%
$ 4.07 million $ 640,500
Jun 18, 11 PM $ 0.00413
-0.30%
$ 4.01 million $ 638,285
Jun 18, 10 PM $ 0.00416
-3.81%
$ 4.04 million $ 656,253
Jun 18, 9 PM $ 0.00432
-2.48%
$ 4.19 million $ 667,233
Jun 18, 8 PM $ 0.00445
+4.29%
$ 4.31 million $ 674,224
Jun 18, 7 PM $ 0.00426
+6.45%
$ 4.13 million $ 617,871
Jun 18, 6 PM $ 0.004
+1.04%
$ 3.88 million $ 595,307
Jun 18, 5 PM $ 0.00397
-1.97%
$ 3.85 million $ 607,103
Jun 18, 4 PM $ 0.00405
+5.17%
$ 3.93 million $ 598,009
Jun 18, 3 PM $ 0.00385
-8.18%
$ 3.74 million $ 581,947
Jun 18, 2 PM $ 0.0042
-2.04%
$ 4.07 million $ 545,793
Jun 18, 1 PM $ 0.00429
-3.88%
$ 4.16 million $ 536,899
Jun 18, 12 PM $ 0.00446
-0.33%
$ 4.32 million $ 535,136
Jun 18, 11 AM $ 0.00447
-2.68%
$ 4.33 million $ 532,110
Jun 18, 10 AM $ 0.00458
+5.86%
$ 4.44 million $ 533,424
Jun 18, 9 AM $ 0.00432
-0.19%
$ 4.19 million $ 516,044
Jun 18, 8 AM $ 0.00433
+2.94%
$ 4.2 million $ 521,774
Jun 18, 7 AM $ 0.0042
+1.30%
$ 4.08 million $ 518,344
Jun 18, 6 AM $ 0.00415
-1.84%
$ 4.02 million $ 522,558
Jun 18, 5 AM $ 0.00423
+2.94%
$ 4.1 million $ 518,499
Jun 18, 4 AM $ 0.00411
-0.08%
$ 3.98 million $ 511,386
Jun 18, 3 AM $ 0.00412
-3.22%
$ 3.99 million $ 506,890
Jun 18, 2 AM $ 0.00426
-0.18%
$ 4.13 million $ 505,077
Jun 18, 1 AM $ 0.00426
-1.77%
$ 4.14 million $ 502,767
Jun 18, 12 AM $ 0.00435
+2.35%
$ 4.22 million $ 502,847
Jun 17, 11 PM $ 0.00425
+2.34%
$ 4.12 million $ 495,295
Jun 17, 10 PM $ 0.00415
-0.75%
$ 4.03 million $ 473,195
Jun 17, 9 PM $ 0.00419
-4.83%
$ 4.06 million $ 471,896