Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00342
-7.09%
$3.32 million $473,141
Jun 24, 2026 $0.00369
+8.76%
$3.58 million $609,348
Jun 23, 2026 $0.0034
-4.55%
$3.3 million $668,924
Jun 22, 2026 $0.00356
-5.88%
$3.46 million $571,140
Jun 21, 2026 $0.00379
-3.83%
$3.68 million $555,848
Jun 20, 2026 $0.00394
-18.29%
$3.82 million $601,926
Jun 19, 2026 $0.00482
+16.48%
$4.67 million $906,673
Jun 18, 2026 $0.00413
-2.74%
$4.01 million $638,285
Jun 17, 2026 $0.00425
-15.20%
$4.12 million $495,295
Jun 16, 2026 $0.00502
-1.68%
$4.87 million $507,807
Jun 15, 2026 $0.00509
+2.85%
$4.94 million $644,454
Jun 14, 2026 $0.00495
+37.71%
$4.78 million $1.81 million
Jun 13, 2026 $0.00359
+9.43%
$3.48 million $421,609
Jun 12, 2026 $0.00329
+1.77%
$3.19 million $507,976
Jun 11, 2026 $0.00323
+1.62%
$3.13 million $608,140
Jun 10, 2026 $0.00318
+17.80%
$3.08 million $596,127
Jun 9, 2026 $0.0027
-24.98%
$2.62 million $723,509
Jun 8, 2026 $0.0036
+8.83%
$3.49 million $494,190
Jun 7, 2026 $0.00331
+0.85%
$3.21 million $546,770
Jun 6, 2026 $0.00329
+27.33%
$3.19 million $714,159
Jun 5, 2026 $0.00259
-11.14%
$2.52 million $785,022
Jun 4, 2026 $0.00293
-29.26%
$2.84 million $2.37 million
Jun 3, 2026 $0.00414
-4.41%
$4.01 million $1.92 million
Jun 2, 2026 $0.00434
-24.01%
$4.21 million $2.29 million
Jun 1, 2026 $0.00571
-26.15%
$5.54 million $2.5 million
May 31, 2026 $0.00773
+9.87%
$7.48 million $2.13 million
May 30, 2026 $0.00709
+3.17%
$6.82 million $1.9 million
May 29, 2026 $0.0069
+1.12%
$-- $2.13 million
May 28, 2026 $0.00683
+1.45%
$-- $2.3 million
May 27, 2026 $0.00673
-14.48%
$-- $2.96 million
May 26, 2026 $0.00787
+14.45%
$-- $3.25 million
May 25, 2026 $0.00688
+8.41%
$-- $2.26 million
May 24, 2026 $0.00633
-8.63%
$-- $2.14 million
May 23, 2026 $0.00692
-12.16%
$-- $2.29 million
May 22, 2026 $0.00781
-3.16%
$-- $2.28 million
May 21, 2026 $0.00806
-6.37%
$-- $2.19 million
May 20, 2026 $0.00861
+24.39%
$-- $2.71 million
May 19, 2026 $0.00693
+7.93%
$-- $2.69 million
May 18, 2026 $0.0064
-8.36%
$-- $2.64 million
May 17, 2026 $0.00699
-16.26%
$-- $2.72 million
May 16, 2026 $0.00834
-23.37%
$-- $2.63 million
May 15, 2026 $0.0109
+24.14%
$-- $2.4 million
May 14, 2026 $0.00874
+3.38%
$-- $3.62 million
May 13, 2026 $0.00845
-8.11%
$-- $5.28 million
May 12, 2026 $0.00918
-1.15%
$-- $6.18 million
May 11, 2026 $0.00928
-8.05%
$-- $6.88 million
May 10, 2026 $0.0101
+1.27%
$-- $5.74 million
May 9, 2026 $0.00996
-18.81%
$-- $6.41 million
May 8, 2026 $0.0123
+35.89%
$-- $13.59 million
May 7, 2026 $0.00905
-29.11%
$-- $7.09 million