Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00149
-1.66%
$ 1.45 million $ 364,416
Aug 9, 9 AM $ 0.00152
-1.82%
$ 1.47 million $ 362,825
Aug 9, 8 AM $ 0.00155
-0.16%
$ 1.5 million $ 364,694
Aug 9, 7 AM $ 0.00155
-0.91%
$ 1.5 million $ 367,233
Aug 9, 6 AM $ 0.00157
+0.21%
$ 1.52 million $ 376,776
Aug 9, 5 AM $ 0.00156
+0.76%
$ 1.52 million $ 385,560
Aug 9, 4 AM $ 0.00156
-3.03%
$ 1.51 million $ 395,785
Aug 9, 3 AM $ 0.00159
-0.58%
$ 1.54 million $ 396,234
Aug 9, 2 AM $ 0.0016
+0.63%
$ 1.55 million $ 401,838
Aug 9, 1 AM $ 0.00159
-3.08%
$ 1.54 million $ 404,140
Aug 9, 12 AM $ 0.00163
-0.09%
$ 1.58 million $ 406,336
Aug 8, 11 PM $ 0.00163
-1.53%
$ 1.58 million $ 406,966
Aug 8, 10 PM $ 0.00166
+2.13%
$ 1.61 million $ 407,573
Aug 8, 9 PM $ 0.00162
+2.13%
$ 1.57 million $ 405,465
Aug 8, 8 PM $ 0.00159
-0.11%
$ 1.54 million $ 417,315
Aug 8, 7 PM $ 0.00159
+4.08%
$ 1.54 million $ 420,877
Aug 8, 6 PM $ 0.00153
+1.01%
$ 1.48 million $ 415,784
Aug 8, 5 PM $ 0.00151
+2.73%
$ 1.47 million $ 413,258
Aug 8, 4 PM $ 0.00147
-4.03%
$ 1.43 million $ 408,721
Aug 8, 3 PM $ 0.00153
-1.59%
$ 1.49 million $ 412,211
Aug 8, 2 PM $ 0.00156
-0.61%
$ 1.51 million $ 413,005
Aug 8, 1 PM $ 0.00157
+0.86%
$ 1.52 million $ 408,085
Aug 8, 12 PM $ 0.00155
+2.66%
$ 1.51 million $ 412,185
Aug 8, 11 AM $ 0.00151
-0.36%
$ 1.47 million $ 409,217
Aug 8, 10 AM $ 0.00152
-3.20%
$ 1.47 million $ 408,678
Aug 8, 9 AM $ 0.00157
+1.54%
$ 1.52 million $ 410,056
Aug 8, 8 AM $ 0.00155
+1.27%
$ 1.5 million $ 408,710
Aug 8, 7 AM $ 0.00153
+0.41%
$ 1.48 million $ 409,235
Aug 8, 6 AM $ 0.00153
-1.72%
$ 1.48 million $ 406,799
Aug 8, 5 AM $ 0.00155
+2.62%
$ 1.51 million $ 401,300
Aug 8, 4 AM $ 0.00148
+4.46%
$ 1.44 million $ 394,650
Aug 8, 3 AM $ 0.00142
+0.33%
$ 1.38 million $ 390,536
Aug 8, 2 AM $ 0.00142
+1.38%
$ 1.38 million $ 390,434
Aug 8, 1 AM $ 0.00139
-0.55%
$ 1.35 million $ 388,066
Aug 8, 12 AM $ 0.0014
+0.46%
$ 1.36 million $ 397,416
Aug 7, 11 PM $ 0.0014
-1.96%
$ 1.36 million $ 400,614
Aug 7, 10 PM $ 0.00143
+0.24%
$ 1.38 million $ 404,412
Aug 7, 9 PM $ 0.00143
-1.04%
$ 1.38 million $ 402,412
Aug 7, 8 PM $ 0.00144
+0.49%
$ 1.4 million $ 392,340
Aug 7, 7 PM $ 0.00143
+1.32%
$ 1.39 million $ 387,604
Aug 7, 6 PM $ 0.00142
+0.39%
$ 1.37 million $ 391,547
Aug 7, 5 PM $ 0.00141
+1.07%
$ 1.37 million $ 389,763
Aug 7, 4 PM $ 0.00139
-1.12%
$ 1.35 million $ 388,924
Aug 7, 3 PM $ 0.00141
-0.85%
$ 1.37 million $ 387,515
Aug 7, 2 PM $ 0.00142
-0.28%
$ 1.38 million $ 385,349
Aug 7, 1 PM $ 0.00143
+1.35%
$ 1.38 million $ 391,306
Aug 7, 12 PM $ 0.00143
+1.17%
$ 1.39 million $ 387,855
Aug 7, 11 AM $ 0.00143
+0.58%
$ 1.39 million $ 397,660
Aug 7, 10 AM $ 0.00143
-1.32%
$ 1.38 million $ 399,796
Aug 7, 9 AM $ 0.00145
+0.39%
$ 1.4 million $ 398,994