Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,914
11:11 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,919
11:08 AM $ 0.00134
+0.00%
$ 1.3 million $ 384,346
11:06 AM $ 0.00134
+0.00%
$ 1.3 million $ 383,533
11:01 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,080
11:00 AM $ 0.00134
+0.00%
$ 1.31 million $ 384,298
10:56 AM $ 0.00134
+0.00%
$ 1.3 million $ 384,572
10:51 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,943
10:46 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,606
10:41 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,418
10:36 AM $ 0.00136
+0.00%
$ 1.32 million $ 385,113
10:31 AM $ 0.00135
+0.00%
$ 1.31 million $ 385,224
10:28 AM $ 0.00135
+0.01%
$ 1.31 million $ 385,582
10:27 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,128
10:26 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,055
10:25 AM $ 0.00135
+0.00%
$ 1.31 million $ 386,164
10:23 AM $ 0.00135
+0.00%
$ 1.3 million $ 386,157
10:21 AM $ 0.00135
+0.01%
$ 1.3 million $ 385,925
10:20 AM $ 0.00135
+0.00%
$ 1.3 million $ 386,214
10:18 AM $ 0.00135
-0.01%
$ 1.31 million $ 385,997
10:17 AM $ 0.00135
-0.02%
$ 1.31 million $ 385,103
10:16 AM $ 0.00135
-0.05%
$ 1.31 million $ 384,959
10:11 AM $ 0.00136
+0.00%
$ 1.32 million $ 383,665
10:09 AM $ 0.00137
+0.00%
$ 1.32 million $ 383,723
10:06 AM $ 0.00137
+0.00%
$ 1.32 million $ 384,088
10:01 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,379
9:56 AM $ 0.00135
+0.00%
$ 1.31 million $ 384,357
9:54 AM $ 0.00137
+0.00%
$ 1.33 million $ 384,031
9:50 AM $ 0.00137
+0.00%
$ 1.33 million $ 384,020
9:48 AM $ 0.00137
+0.00%
$ 1.33 million $ 383,718
9:46 AM $ 0.00137
+0.01%
$ 1.33 million $ 383,691
9:45 AM $ 0.00137
+0.00%
$ 1.33 million $ 383,630
9:44 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,312
9:43 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,267
9:42 AM $ 0.00135
+0.00%
$ 1.31 million $ 383,266
9:41 AM $ 0.00135
-0.01%
$ 1.31 million $ 383,106
9:40 AM $ 0.00135
-0.26%
$ 1.31 million $ 382,799
9:38 AM $ 0.00136
-0.01%
$ 1.32 million $ 383,079
9:37 AM $ 0.00136
+0.00%
$ 1.32 million $ 383,076
9:36 AM $ 0.00136
-0.01%
$ 1.32 million $ 383,077
9:35 AM $ 0.00136
+0.00%
$ 1.32 million $ 382,345
9:34 AM $ 0.00137
-0.01%
$ 1.32 million $ 382,732
9:30 AM $ 0.00137
+0.00%
$ 1.32 million $ 381,799
9:25 AM $ 0.00136
+0.00%
$ 1.32 million $ 382,275
9:21 AM $ 0.00136
+0.00%
$ 1.32 million $ 382,835
9:20 AM $ 0.00136
+0.00%
$ 1.32 million $ 382,763
9:15 AM $ 0.00136
+0.00%
$ 1.33 million $ 383,415
9:10 AM $ 0.00136
+0.00%
$ 1.33 million $ 384,015
9:05 AM $ 0.00137
-0.83%
$ 1.33 million $ 384,664
9:00 AM $ 0.00138
+0.00%
$ 1.33 million $ 384,971