Burnie Senders Historical Data

BURNIE Page 3
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0123
+0.75%
$ -- $ 9.55 million
4:11 AM $ 0.0121
+0.03%
$ -- $ 9.55 million
4:10 AM $ 0.0122
-0.10%
$ -- $ 9.54 million
4:09 AM $ 0.0122
-0.06%
$ -- $ 9.56 million
4:08 AM $ 0.0122
+0.54%
$ -- $ 9.56 million
4:07 AM $ 0.0121
+0.69%
$ -- $ 9.53 million
4:06 AM $ 0.012
+0.39%
$ -- $ 9.53 million
4:05 AM $ 0.012
+0.29%
$ -- $ 9.5 million
4:04 AM $ 0.012
+0.00%
$ -- $ 9.5 million
4:03 AM $ 0.012
-0.06%
$ -- $ 9.5 million
4:02 AM $ 0.012
+0.27%
$ -- $ 9.52 million
4:01 AM $ 0.0118
+0.03%
$ -- $ 9.52 million
4:00 AM $ 0.0118
+0.23%
$ -- $ 9.49 million
3:59 AM $ 0.0118
+0.28%
$ -- $ 9.49 million
3:58 AM $ 0.0118
-0.28%
$ -- $ 9.47 million
3:57 AM $ 0.0118
+1.81%
$ -- $ 9.5 million
3:56 AM $ 0.0116
+0.29%
$ -- $ 9.46 million
3:55 AM $ 0.0116
+0.00%
$ -- $ 9.44 million
3:54 AM $ 0.0116
+0.00%
$ -- $ 9.44 million
3:53 AM $ 0.0116
+0.04%
$ -- $ 9.45 million
3:52 AM $ 0.0117
+0.00%
$ -- $ 9.44 million
3:51 AM $ 0.0118
+0.03%
$ -- $ 9.45 million
3:50 AM $ 0.0118
+0.00%
$ -- $ 9.44 million
3:49 AM $ 0.0118
+0.10%
$ -- $ 9.44 million
3:48 AM $ 0.0118
-0.41%
$ -- $ 9.43 million
3:47 AM $ 0.0116
-0.02%
$ -- $ 9.49 million
3:46 AM $ 0.0116
+0.21%
$ -- $ 9.49 million
3:44 AM $ 0.0116
+0.02%
$ -- $ 9.4 million
3:43 AM $ 0.0116
+0.38%
$ -- $ 9.4 million
3:42 AM $ 0.0115
-1.44%
$ -- $ 9.38 million
3:41 AM $ 0.0118
+0.02%
$ -- $ 9.38 million
3:40 AM $ 0.0118
+0.15%
$ -- $ 9.38 million
3:39 AM $ 0.0118
+0.01%
$ -- $ 9.35 million
3:38 AM $ 0.0118
-0.43%
$ -- $ 9.36 million
3:37 AM $ 0.0118
-1.38%
$ -- $ 9.41 million
3:36 AM $ 0.012
-0.14%
$ -- $ 9.43 million
3:35 AM $ 0.012
+0.07%
$ -- $ 9.43 million
3:34 AM $ 0.012
-0.19%
$ -- $ 9.44 million
3:33 AM $ 0.012
-0.01%
$ -- $ 9.44 million
3:32 AM $ 0.012
-1.43%
$ -- $ 9.44 million
3:31 AM $ 0.0123
-0.07%
$ -- $ 9.46 million
3:30 AM $ 0.0123
-0.49%
$ -- $ 9.46 million
3:29 AM $ 0.0124
+0.09%
$ -- $ 9.5 million
3:28 AM $ 0.0124
+0.00%
$ -- $ 9.5 million
3:27 AM $ 0.0124
+0.00%
$ -- $ 9.5 million
3:26 AM $ 0.0124
-0.29%
$ -- $ 9.51 million
3:25 AM $ 0.0124
+0.26%
$ -- $ 9.53 million
3:24 AM $ 0.0124
+0.00%
$ -- $ 9.52 million
3:23 AM $ 0.0124
+0.01%
$ -- $ 9.52 million
3:22 AM $ 0.0124
+0.05%
$ -- $ 9.52 million