Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.00159
-0.04%
$1.54 million $463,332
Aug 5, 3 AM $0.00159
+5.06%
$1.55 million $459,372
Aug 5, 2 AM $0.00152
-1.83%
$1.47 million $453,673
Aug 5, 1 AM $0.00155
+3.02%
$1.5 million $452,058
Aug 5, 12 AM $0.0015
-4.05%
$1.46 million $439,975
Aug 4, 11 PM $0.00156
-2.43%
$1.51 million $426,606
Aug 4, 10 PM $0.00163
-1.61%
$1.58 million $416,649
Aug 4, 9 PM $0.00165
-1.54%
$1.6 million $414,338
Aug 4, 8 PM $0.00167
-4.22%
$1.62 million $409,092
Aug 4, 7 PM $0.00174
-0.29%
$1.69 million $402,467
Aug 4, 6 PM $0.00175
+1.39%
$1.69 million $402,081
Aug 4, 5 PM $0.00172
+0.95%
$1.67 million $403,682
Aug 4, 4 PM $0.00171
-1.69%
$1.65 million $409,410
Aug 4, 3 PM $0.00174
+2.52%
$1.69 million $418,739
Aug 4, 2 PM $0.0017
-0.85%
$1.64 million $432,907
Aug 4, 1 PM $0.00171
+2.36%
$1.66 million $431,790
Aug 4, 12 PM $0.00167
-1.97%
$1.62 million $429,458
Aug 4, 11 AM $0.0017
+3.28%
$1.65 million $426,488
Aug 4, 10 AM $0.00165
-0.57%
$1.6 million $424,330
Aug 4, 9 AM $0.00166
-12.10%
$1.61 million $422,829
Aug 4, 8 AM $0.00189
+18.24%
$1.83 million $412,303
Aug 4, 7 AM $0.0016
+0.94%
$1.55 million $394,978
Aug 4, 6 AM $0.00158
-1.54%
$1.53 million $397,772
Aug 4, 5 AM $0.00161
+0.13%
$1.56 million $402,469
Aug 4, 4 AM $0.0016
+1.28%
$1.55 million $400,191
Aug 4, 3 AM $0.00157
+0.43%
$1.53 million $404,857
Aug 4, 2 AM $0.00157
+0.26%
$1.52 million $407,068
Aug 4, 1 AM $0.00156
-0.92%
$1.52 million $410,623
Aug 4, 12 AM $0.00158
-1.53%
$1.53 million $412,257
Aug 3, 11 PM $0.0016
-0.83%
$1.55 million $418,252
Aug 3, 10 PM $0.00161
+2.00%
$1.56 million $419,014
Aug 3, 9 PM $0.00158
-0.24%
$1.53 million $420,155
Aug 3, 8 PM $0.00159
-0.19%
$1.54 million $425,010
Aug 3, 7 PM $0.00159
-1.47%
$1.54 million $429,688
Aug 3, 6 PM $0.00162
-0.91%
$1.57 million $436,976
Aug 3, 5 PM $0.00163
-0.22%
$1.58 million $434,257
Aug 3, 4 PM $0.00163
+4.46%
$1.58 million $442,374
Aug 3, 3 PM $0.00156
+1.77%
$1.51 million $434,920
Aug 3, 2 PM $0.00153
-1.08%
$1.49 million $419,206
Aug 3, 1 PM $0.00155
+1.50%
$1.5 million $420,491
Aug 3, 12 PM $0.00152
-0.08%
$1.48 million $429,056
Aug 3, 11 AM $0.00152
-2.37%
$1.47 million $440,976
Aug 3, 10 AM $0.00155
+1.77%
$1.51 million $442,957
Aug 3, 9 AM $0.00151
-2.19%
$1.47 million $443,358
Aug 3, 8 AM $0.00155
-0.77%
$1.5 million $458,684
Aug 3, 7 AM $0.00156
-2.06%
$1.51 million $462,956
Aug 3, 6 AM $0.00159
+1.66%
$1.54 million $462,332
Aug 3, 5 AM $0.00157
-0.36%
$1.52 million $463,549
Aug 3, 4 AM $0.00158
+0.13%
$1.53 million $464,857
Aug 3, 3 AM $0.00157
-0.99%
$1.53 million $463,187