Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.00148
+0.43%
$1.44 million $427,489
Aug 1, 1 AM $0.00148
+1.38%
$1.43 million $423,511
Aug 1, 12 AM $0.00146
-0.66%
$1.41 million $430,291
Jul 31, 11 PM $0.00147
+4.99%
$1.42 million $423,905
Jul 31, 10 PM $0.0014
-0.47%
$1.36 million $415,279
Jul 31, 9 PM $0.0014
-0.06%
$1.36 million $409,213
Jul 31, 8 PM $0.0014
-0.09%
$1.36 million $411,533
Jul 31, 7 PM $0.0014
+0.66%
$1.36 million $412,842
Jul 31, 6 PM $0.00141
+1.27%
$1.37 million $409,360
Jul 31, 5 PM $0.00139
-0.04%
$1.35 million $410,996
Jul 31, 4 PM $0.00139
-0.74%
$1.35 million $413,700
Jul 31, 3 PM $0.0014
+1.35%
$1.36 million $411,461
Jul 31, 2 PM $0.00139
-0.96%
$1.34 million $412,697
Jul 31, 1 PM $0.0014
+0.35%
$1.36 million $420,623
Jul 31, 12 PM $0.00139
-4.24%
$1.35 million $421,526
Jul 31, 11 AM $0.00145
-0.38%
$1.41 million $422,075
Jul 31, 10 AM $0.00146
+1.24%
$1.41 million $421,961
Jul 31, 9 AM $0.00144
-2.21%
$1.4 million $418,435
Jul 31, 8 AM $0.00147
+1.14%
$1.43 million $418,047
Jul 31, 7 AM $0.00146
-3.12%
$1.42 million $422,503
Jul 31, 6 AM $0.00151
-1.32%
$1.46 million $421,116
Jul 31, 5 AM $0.00153
+2.57%
$1.48 million $417,528
Jul 31, 4 AM $0.00149
-0.27%
$1.44 million $416,804
Jul 31, 3 AM $0.00149
+2.37%
$1.45 million $415,335
Jul 31, 2 AM $0.00147
-1.15%
$1.43 million $416,845
Jul 31, 1 AM $0.00149
-1.41%
$1.44 million $415,668
Jul 31, 12 AM $0.00153
-0.07%
$1.49 million $420,441
Jul 30, 11 PM $0.00152
-2.09%
$1.47 million $427,362
Jul 30, 10 PM $0.00155
-0.11%
$1.51 million $423,683
Jul 30, 9 PM $0.00155
-1.01%
$1.5 million $427,973
Jul 30, 8 PM $0.00157
-0.83%
$1.52 million $428,423
Jul 30, 7 PM $0.00158
+1.62%
$1.53 million $424,043
Jul 30, 6 PM $0.00157
+0.67%
$1.52 million $426,390
Jul 30, 5 PM $0.00157
+0.08%
$1.52 million $430,103
Jul 30, 4 PM $0.00157
-2.44%
$1.53 million $421,932
Jul 30, 3 PM $0.00159
+5.42%
$1.55 million $432,975
Jul 30, 2 PM $0.00151
-9.66%
$1.47 million $426,255
Jul 30, 1 PM $0.00167
+0.36%
$1.62 million $424,376
Jul 30, 12 PM $0.00167
+2.57%
$1.62 million $410,250
Jul 30, 11 AM $0.00162
-0.42%
$1.58 million $409,498
Jul 30, 10 AM $0.00163
+4.57%
$1.58 million $409,032
Jul 30, 9 AM $0.00155
-1.74%
$1.51 million $405,926
Jul 30, 8 AM $0.00158
+1.77%
$1.53 million $406,306
Jul 30, 7 AM $0.00155
+0.77%
$1.5 million $402,492
Jul 30, 6 AM $0.00154
-1.02%
$1.49 million $402,094
Jul 30, 5 AM $0.00155
+3.45%
$1.51 million $402,392
Jul 30, 4 AM $0.0015
-1.80%
$1.45 million $401,600
Jul 30, 3 AM $0.00153
+2.74%
$1.48 million $414,038
Jul 30, 2 AM $0.00148
-1.04%
$1.44 million $415,003
Jul 30, 1 AM $0.0015
-4.46%
$1.45 million $413,579