Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.00142
+1.03%
$1.37 million $429,135
Jul 27, 11 PM $0.00141
+1.07%
$1.36 million $435,246
Jul 27, 10 PM $0.00139
-1.46%
$1.35 million $428,592
Jul 27, 9 PM $0.00141
-1.62%
$1.37 million $432,450
Jul 27, 8 PM $0.00144
-0.79%
$1.39 million $439,079
Jul 27, 7 PM $0.00145
+1.89%
$1.41 million $448,042
Jul 27, 6 PM $0.00143
+0.57%
$1.38 million $444,586
Jul 27, 5 PM $0.00142
-0.55%
$1.37 million $444,061
Jul 27, 4 PM $0.00142
-0.12%
$1.38 million $440,794
Jul 27, 3 PM $0.00143
-1.62%
$1.39 million $437,662
Jul 27, 2 PM $0.00145
-1.91%
$1.41 million $441,348
Jul 27, 1 PM $0.0015
+1.21%
$1.45 million $441,365
Jul 27, 12 PM $0.00148
+6.09%
$1.43 million $444,033
Jul 27, 11 AM $0.0014
+1.61%
$1.36 million $436,120
Jul 27, 10 AM $0.00138
-6.51%
$1.33 million $412,998
Jul 27, 9 AM $0.00147
-0.30%
$1.43 million $398,338
Jul 27, 8 AM $0.00147
-1.00%
$1.43 million $404,576
Jul 27, 7 AM $0.00149
+1.98%
$1.44 million $410,618
Jul 27, 6 AM $0.00146
+1.53%
$1.41 million $416,689
Jul 27, 5 AM $0.00144
-3.24%
$1.39 million $424,364
Jul 27, 4 AM $0.00147
-0.10%
$1.42 million $431,066
Jul 27, 3 AM $0.00147
-2.09%
$1.42 million $431,737
Jul 27, 2 AM $0.0015
+1.89%
$1.45 million $435,144
Jul 27, 1 AM $0.00147
+6.04%
$1.43 million $438,631
Jul 27, 12 AM $0.00139
-4.32%
$1.34 million $430,435
Jul 26, 11 PM $0.00145
-0.57%
$1.4 million $428,460
Jul 26, 10 PM $0.00145
+1.72%
$1.41 million $441,021
Jul 26, 9 PM $0.00143
+2.38%
$1.39 million $452,942
Jul 26, 8 PM $0.0014
-5.68%
$1.35 million $446,935
Jul 26, 7 PM $0.00148
-0.25%
$1.43 million $444,437
Jul 26, 6 PM $0.00148
-1.06%
$1.44 million $446,245
Jul 26, 5 PM $0.0015
-0.21%
$1.45 million $445,837
Jul 26, 4 PM $0.0015
+1.52%
$1.46 million $447,982
Jul 26, 3 PM $0.00148
-0.80%
$1.44 million $456,832
Jul 26, 2 PM $0.00151
+2.72%
$1.46 million $453,042
Jul 26, 1 PM $0.00147
+0.29%
$1.42 million $452,947
Jul 26, 12 PM $0.00148
-2.33%
$1.44 million $441,256
Jul 26, 11 AM $0.00152
-1.51%
$1.47 million $441,756
Jul 26, 10 AM $0.00153
+0.65%
$1.48 million $444,865
Jul 26, 9 AM $0.00152
+2.02%
$1.47 million $450,902
Jul 26, 8 AM $0.00149
+2.21%
$1.44 million $452,172
Jul 26, 7 AM $0.00145
-0.08%
$1.41 million $453,172
Jul 26, 6 AM $0.00146
-3.13%
$1.41 million $452,520
Jul 26, 5 AM $0.0015
-4.94%
$1.46 million $446,030
Jul 26, 4 AM $0.00158
+1.99%
$1.53 million $445,107
Jul 26, 3 AM $0.00155
+0.76%
$1.5 million $449,135
Jul 26, 2 AM $0.00154
-1.88%
$1.49 million $442,655
Jul 26, 1 AM $0.00157
-2.49%
$1.52 million $438,947
Jul 26, 12 AM $0.00161
-1.47%
$1.56 million $439,437
Jul 25, 11 PM $0.00163
-6.68%
$1.58 million $441,513