Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.00153
-1.39%
$1.48 million $431,251
Jul 23, 9 PM $0.00155
+2.33%
$1.5 million $431,599
Jul 23, 8 PM $0.00152
+0.08%
$1.47 million $427,641
Jul 23, 7 PM $0.0015
+0.29%
$1.46 million $429,761
Jul 23, 6 PM $0.0015
+2.77%
$1.46 million $440,633
Jul 23, 5 PM $0.00146
-1.23%
$1.42 million $446,265
Jul 23, 4 PM $0.00148
-4.20%
$1.43 million $452,554
Jul 23, 3 PM $0.00154
+1.70%
$1.49 million $476,144
Jul 23, 2 PM $0.00153
+1.65%
$1.48 million $478,664
Jul 23, 1 PM $0.0015
+0.30%
$1.45 million $478,587
Jul 23, 12 PM $0.00152
-3.67%
$1.47 million $485,926
Jul 23, 11 AM $0.00157
-1.66%
$1.52 million $498,629
Jul 23, 10 AM $0.0016
+1.18%
$1.55 million $496,599
Jul 23, 9 AM $0.00159
-11.65%
$1.54 million $489,734
Jul 23, 8 AM $0.00181
+2.80%
$1.75 million $477,019
Jul 23, 7 AM $0.00175
-1.17%
$1.7 million $479,525
Jul 23, 6 AM $0.00177
-1.09%
$1.72 million $492,184
Jul 23, 5 AM $0.00179
+2.16%
$1.74 million $489,897
Jul 23, 4 AM $0.00175
-2.00%
$1.7 million $493,092
Jul 23, 3 AM $0.00179
+2.74%
$1.73 million $494,518
Jul 23, 2 AM $0.00174
-2.05%
$1.69 million $491,433
Jul 23, 1 AM $0.00178
+0.23%
$1.73 million $490,334
Jul 23, 12 AM $0.00177
+6.76%
$1.72 million $485,299
Jul 22, 11 PM $0.00166
+1.30%
$1.61 million $478,616
Jul 22, 10 PM $0.00164
-1.40%
$1.59 million $480,011
Jul 22, 9 PM $0.00166
-1.60%
$1.61 million $489,501
Jul 22, 8 PM $0.00169
-3.04%
$1.64 million $495,358
Jul 22, 7 PM $0.00174
-0.07%
$1.69 million $500,413
Jul 22, 6 PM $0.00174
-8.78%
$1.68 million $490,158
Jul 22, 5 PM $0.0019
+2.38%
$1.84 million $485,940
Jul 22, 4 PM $0.00185
+12.05%
$1.79 million $472,189
Jul 22, 3 PM $0.00165
+1.35%
$1.6 million $440,127
Jul 22, 2 PM $0.00163
+1.82%
$1.58 million $428,789
Jul 22, 1 PM $0.0016
-2.04%
$1.55 million $419,468
Jul 22, 12 PM $0.00163
+4.33%
$1.59 million $408,881
Jul 22, 11 AM $0.00158
-0.21%
$1.53 million $392,976
Jul 22, 10 AM $0.00158
+2.37%
$1.54 million $393,515
Jul 22, 9 AM $0.00154
-3.26%
$1.49 million $396,168
Jul 22, 8 AM $0.00157
+2.36%
$1.53 million $394,514
Jul 22, 7 AM $0.00153
+0.05%
$1.48 million $409,398
Jul 22, 6 AM $0.00153
-0.96%
$1.48 million $399,486
Jul 22, 5 AM $0.00155
-1.39%
$1.5 million $398,791
Jul 22, 4 AM $0.00157
+1.89%
$1.52 million $400,717
Jul 22, 3 AM $0.00154
-1.41%
$1.49 million $402,780
Jul 22, 2 AM $0.00156
-0.56%
$1.51 million $406,651
Jul 22, 1 AM $0.00157
-1.40%
$1.53 million $409,492
Jul 22, 12 AM $0.0016
+0.94%
$1.55 million $416,512
Jul 21, 11 PM $0.00158
-4.36%
$1.53 million $415,376
Jul 21, 10 PM $0.00165
+4.67%
$1.6 million $415,531
Jul 21, 9 PM $0.00157
-0.56%
$1.52 million $411,121