Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.00135
-2.00%
$1.31 million $408,350
Jul 19, 6 PM $0.00138
+2.44%
$1.34 million $405,007
Jul 19, 5 PM $0.00135
-2.00%
$1.31 million $403,963
Jul 19, 4 PM $0.00138
-0.53%
$1.34 million $407,922
Jul 19, 3 PM $0.00139
-1.94%
$1.35 million $409,405
Jul 19, 2 PM $0.00142
-4.43%
$1.38 million $409,046
Jul 19, 1 PM $0.00148
+0.62%
$1.44 million $408,597
Jul 19, 12 PM $0.00147
+5.29%
$1.42 million $408,540
Jul 19, 11 AM $0.00139
+0.07%
$1.35 million $407,049
Jul 19, 10 AM $0.0014
-1.58%
$1.36 million $399,988
Jul 19, 9 AM $0.00142
-0.09%
$1.38 million $400,100
Jul 19, 8 AM $0.00143
-3.15%
$1.38 million $403,680
Jul 19, 7 AM $0.00146
+0.14%
$1.42 million $404,207
Jul 19, 6 AM $0.00145
-1.89%
$1.41 million $401,105
Jul 19, 5 AM $0.00148
-0.04%
$1.44 million $402,521
Jul 19, 4 AM $0.00149
+1.29%
$1.45 million $409,735
Jul 19, 3 AM $0.00147
-3.48%
$1.43 million $408,204
Jul 19, 2 AM $0.00153
+6.60%
$1.49 million $419,588
Jul 19, 1 AM $0.00144
+3.22%
$1.39 million $415,004
Jul 19, 12 AM $0.00139
+0.66%
$1.35 million $414,457
Jul 18, 11 PM $0.00138
-0.58%
$1.34 million $424,320
Jul 18, 10 PM $0.00139
-1.83%
$1.34 million $434,181
Jul 18, 9 PM $0.00141
-0.70%
$1.37 million $435,873
Jul 18, 8 PM $0.00142
+1.21%
$1.38 million $440,398
Jul 18, 7 PM $0.00141
+0.29%
$1.36 million $434,289
Jul 18, 6 PM $0.0014
-0.27%
$1.36 million $438,160
Jul 18, 5 PM $0.00141
+1.35%
$1.36 million $438,104
Jul 18, 4 PM $0.00139
+4.79%
$1.35 million $439,589
Jul 18, 3 PM $0.00134
+0.56%
$1.3 million $433,750
Jul 18, 2 PM $0.00133
-0.77%
$1.29 million $431,214
Jul 18, 1 PM $0.00133
-3.81%
$1.29 million $434,195
Jul 18, 12 PM $0.00139
+1.16%
$1.34 million $430,913
Jul 18, 11 AM $0.00137
+0.86%
$1.33 million $425,140
Jul 18, 10 AM $0.00136
-0.88%
$1.32 million $423,306
Jul 18, 9 AM $0.00137
+0.99%
$1.33 million $425,198
Jul 18, 8 AM $0.00135
-0.25%
$1.31 million $422,862
Jul 18, 7 AM $0.00136
-1.18%
$1.32 million $421,678
Jul 18, 6 AM $0.00137
+0.45%
$1.33 million $425,490
Jul 18, 5 AM $0.00138
+0.85%
$1.33 million $431,793
Jul 18, 4 AM $0.00137
-1.37%
$1.32 million $430,915
Jul 18, 3 AM $0.00137
-1.00%
$1.33 million $429,074
Jul 18, 2 AM $0.00139
-2.32%
$1.35 million $426,641
Jul 18, 1 AM $0.00142
-2.07%
$1.38 million $429,079
Jul 18, 12 AM $0.00145
+6.15%
$1.4 million $431,793
Jul 17, 11 PM $0.00136
-0.78%
$1.32 million $425,410
Jul 17, 10 PM $0.00138
-7.53%
$1.33 million $419,607
Jul 17, 9 PM $0.00149
+1.73%
$1.44 million $423,416
Jul 17, 8 PM $0.00146
-0.98%
$1.42 million $421,061
Jul 17, 7 PM $0.00147
+0.65%
$1.43 million $425,319
Jul 17, 6 PM $0.00146
+1.03%
$1.41 million $430,793