Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.00146
+1.03%
$1.41 million $430,793
Jul 17, 5 PM $0.00144
-4.66%
$1.4 million $430,672
Jul 17, 4 PM $0.00151
-0.97%
$1.47 million $424,869
Jul 17, 3 PM $0.00153
+0.59%
$1.48 million $433,273
Jul 17, 2 PM $0.00152
-0.02%
$1.47 million $442,835
Jul 17, 1 PM $0.00152
-1.01%
$1.47 million $442,793
Jul 17, 12 PM $0.00154
-2.75%
$1.49 million $446,169
Jul 17, 11 AM $0.00158
-2.55%
$1.53 million $448,409
Jul 17, 10 AM $0.00162
+7.36%
$1.57 million $452,918
Jul 17, 9 AM $0.00151
+1.23%
$1.46 million $471,732
Jul 17, 8 AM $0.00149
-1.17%
$1.45 million $489,868
Jul 17, 7 AM $0.00151
-1.82%
$1.46 million $494,533
Jul 17, 6 AM $0.00156
-5.52%
$1.51 million $504,667
Jul 17, 5 AM $0.00165
-0.18%
$1.6 million $502,573
Jul 17, 4 AM $0.00166
-0.85%
$1.61 million $500,534
Jul 17, 3 AM $0.00167
+0.24%
$1.62 million $502,397
Jul 17, 2 AM $0.00168
+3.97%
$1.63 million $501,710
Jul 17, 1 AM $0.00161
+7.58%
$1.56 million $513,232
Jul 17, 12 AM $0.0015
+0.22%
$1.45 million $505,029
Jul 16, 11 PM $0.00149
-0.27%
$1.45 million $499,366
Jul 16, 10 PM $0.0015
+2.54%
$1.45 million $500,055
Jul 16, 9 PM $0.00146
-1.01%
$1.41 million $492,874
Jul 16, 8 PM $0.00147
-1.33%
$1.43 million $496,084
Jul 16, 7 PM $0.00149
+3.64%
$1.45 million $497,408
Jul 16, 6 PM $0.00144
-1.59%
$1.4 million $496,374
Jul 16, 5 PM $0.00146
-1.29%
$1.42 million $492,416
Jul 16, 4 PM $0.00147
-1.50%
$1.43 million $500,308
Jul 16, 3 PM $0.00149
+1.57%
$1.45 million $501,406
Jul 16, 2 PM $0.00147
-0.55%
$1.43 million $499,699
Jul 16, 1 PM $0.00148
+1.62%
$1.43 million $501,667
Jul 16, 12 PM $0.00146
-2.37%
$1.41 million $501,294
Jul 16, 11 AM $0.00149
+1.20%
$1.45 million $505,405
Jul 16, 10 AM $0.00148
+0.49%
$1.43 million $503,813
Jul 16, 9 AM $0.00147
-5.03%
$1.42 million $532,684
Jul 16, 8 AM $0.00154
+0.51%
$1.49 million $491,124
Jul 16, 7 AM $0.00152
-3.01%
$1.48 million $495,557
Jul 16, 6 AM $0.0016
-1.93%
$1.55 million $485,390
Jul 16, 5 AM $0.00163
+0.08%
$1.58 million $490,204
Jul 16, 4 AM $0.00163
-0.03%
$1.58 million $492,602
Jul 16, 3 AM $0.00163
-1.20%
$1.58 million $491,105
Jul 16, 2 AM $0.00165
-0.02%
$1.6 million $495,066
Jul 16, 1 AM $0.00161
+2.69%
$1.57 million $484,687
Jul 16, 12 AM $0.00157
-2.25%
$1.52 million $484,601
Jul 15, 11 PM $0.00161
-0.75%
$1.56 million $485,194
Jul 15, 10 PM $0.00162
+0.91%
$1.57 million $489,978
Jul 15, 9 PM $0.00161
-0.01%
$1.56 million $492,756
Jul 15, 8 PM $0.00161
+0.39%
$1.56 million $494,376
Jul 15, 7 PM $0.0016
+0.13%
$1.55 million $493,000
Jul 15, 6 PM $0.0016
-1.16%
$1.55 million $493,589
Jul 15, 5 PM $0.00162
+1.59%
$1.57 million $494,768