Burnie Senders Historical Data

BURNIE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00356
-4.81%
$ -- $ 1.89 million
Apr 22, 12 AM $ 0.00374
-2.39%
$ -- $ 1.91 million
Apr 21, 11 PM $ 0.00383
+0.52%
$ -- $ 1.9 million
Apr 21, 10 PM $ 0.00381
+2.41%
$ -- $ 1.92 million
Apr 21, 9 PM $ 0.00372
-3.91%
$ -- $ 1.97 million
Apr 21, 8 PM $ 0.00387
-0.95%
$ -- $ 1.97 million
Apr 21, 7 PM $ 0.00391
+4.59%
$ -- $ 2.02 million
Apr 21, 6 PM $ 0.00373
+5.26%
$ -- $ 1.99 million
Apr 21, 5 PM $ 0.00355
-5.99%
$ -- $ 2.05 million
Apr 21, 4 PM $ 0.00377
-4.01%
$ -- $ 2.19 million
Apr 21, 3 PM $ 0.00393
-2.88%
$ -- $ 2.26 million
Apr 21, 2 PM $ 0.00405
+3.25%
$ -- $ 2.3 million
Apr 21, 1 PM $ 0.00392
-2.81%
$ -- $ 2.29 million
Apr 21, 12 PM $ 0.00404
+6.60%
$ -- $ 2.31 million
Apr 21, 11 AM $ 0.00378
-7.03%
$ -- $ 2.31 million
Apr 21, 10 AM $ 0.00407
-1.19%
$ -- $ 2.33 million
Apr 21, 9 AM $ 0.00412
-3.43%
$ -- $ 2.35 million
Apr 21, 8 AM $ 0.00427
-0.68%
$ -- $ 2.36 million
Apr 21, 7 AM $ 0.00429
+0.52%
$ -- $ 2.37 million
Apr 21, 6 AM $ 0.00432
+3.11%
$ -- $ 2.4 million
Apr 21, 5 AM $ 0.00419
-0.63%
$ -- $ 2.4 million
Apr 21, 4 AM $ 0.00422
-0.62%
$ -- $ 2.4 million
Apr 21, 3 AM $ 0.00427
-4.35%
$ -- $ 2.39 million
Apr 21, 2 AM $ 0.00446
-0.38%
$ -- $ 2.42 million
Apr 21, 1 AM $ 0.00448
-1.71%
$ -- $ 2.45 million
Apr 21, 12 AM $ 0.00456
-0.50%
$ -- $ 2.46 million
Apr 20, 11 PM $ 0.00458
-2.84%
$ -- $ 2.47 million
Apr 20, 10 PM $ 0.00472
+13.76%
$ -- $ 2.54 million
Apr 20, 9 PM $ 0.00415
-2.16%
$ -- $ 2.44 million
Apr 20, 8 PM $ 0.00424
-5.19%
$ -- $ 2.44 million
Apr 20, 7 PM $ 0.00447
+2.50%
$ -- $ 2.47 million
Apr 20, 6 PM $ 0.00438
-3.65%
$ -- $ 2.46 million
Apr 20, 5 PM $ 0.00454
-5.13%
$ -- $ 2.4 million
Apr 20, 4 PM $ 0.00479
+22.28%
$ -- $ 2.38 million
Apr 20, 3 PM $ 0.00392
-5.65%
$ -- $ 2.2 million
Apr 20, 2 PM $ 0.00416
-0.77%
$ -- $ 2.21 million
Apr 20, 1 PM $ 0.0042
-1.50%
$ -- $ 2.22 million
Apr 20, 12 PM $ 0.0043
+4.67%
$ -- $ 2.21 million
Apr 20, 11 AM $ 0.0041
+3.85%
$ -- $ 2.13 million
Apr 20, 10 AM $ 0.00398
+6.29%
$ -- $ 2.1 million
Apr 20, 9 AM $ 0.00374
-2.74%
$ -- $ 2.07 million
Apr 20, 8 AM $ 0.00384
-3.27%
$ -- $ 2.09 million
Apr 20, 7 AM $ 0.00397
+0.17%
$ -- $ 2.11 million
Apr 20, 6 AM $ 0.00396
+10.33%
$ -- $ 2.07 million
Apr 20, 5 AM $ 0.00359
-1.42%
$ -- $ 2.02 million
Apr 20, 4 AM $ 0.00367
-3.78%
$ -- $ 2.05 million
Apr 20, 3 AM $ 0.00378
+1.49%
$ -- $ 2.08 million
Apr 20, 2 AM $ 0.00379
+9.46%
$ -- $ 2.06 million
Apr 20, 1 AM $ 0.00346
+2.24%
$ -- $ 2.03 million
Apr 20, 12 AM $ 0.00338
-5.07%
$ -- $ 2.09 million