Burnie Senders Historical Data

BURNIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00142
+1.38%
$ 1.38 million $ 390,434
Aug 8, 1 AM $ 0.00139
-0.55%
$ 1.35 million $ 388,066
Aug 8, 12 AM $ 0.0014
+0.46%
$ 1.36 million $ 397,416
Aug 7, 11 PM $ 0.0014
-1.96%
$ 1.36 million $ 400,614
Aug 7, 10 PM $ 0.00143
+0.24%
$ 1.38 million $ 404,412
Aug 7, 9 PM $ 0.00143
-1.04%
$ 1.38 million $ 402,412
Aug 7, 8 PM $ 0.00144
+0.49%
$ 1.4 million $ 392,340
Aug 7, 7 PM $ 0.00143
+1.32%
$ 1.39 million $ 387,604
Aug 7, 6 PM $ 0.00142
+0.39%
$ 1.37 million $ 391,547
Aug 7, 5 PM $ 0.00141
+1.07%
$ 1.37 million $ 389,763
Aug 7, 4 PM $ 0.00139
-1.12%
$ 1.35 million $ 388,924
Aug 7, 3 PM $ 0.00141
-0.85%
$ 1.37 million $ 387,515
Aug 7, 2 PM $ 0.00142
-0.28%
$ 1.38 million $ 385,349
Aug 7, 1 PM $ 0.00143
+1.35%
$ 1.38 million $ 391,306
Aug 7, 12 PM $ 0.00143
+1.17%
$ 1.39 million $ 387,855
Aug 7, 11 AM $ 0.00143
+0.58%
$ 1.39 million $ 397,660
Aug 7, 10 AM $ 0.00143
-1.32%
$ 1.38 million $ 399,796
Aug 7, 9 AM $ 0.00145
+0.39%
$ 1.4 million $ 398,994
Aug 7, 8 AM $ 0.00144
+0.93%
$ 1.4 million $ 399,821
Aug 7, 7 AM $ 0.00143
-0.02%
$ 1.38 million $ 393,815
Aug 7, 6 AM $ 0.00143
-0.06%
$ 1.38 million $ 395,800
Aug 7, 5 AM $ 0.00143
+3.03%
$ 1.39 million $ 395,387
Aug 7, 4 AM $ 0.00139
-0.24%
$ 1.34 million $ 390,053
Aug 7, 3 AM $ 0.00139
+0.19%
$ 1.35 million $ 388,105
Aug 7, 2 AM $ 0.00138
-2.98%
$ 1.34 million $ 397,340
Aug 7, 1 AM $ 0.00141
-2.43%
$ 1.37 million $ 400,826
Aug 7, 12 AM $ 0.00144
+0.99%
$ 1.4 million $ 392,557
Aug 6, 11 PM $ 0.00142
-1.58%
$ 1.38 million $ 389,844
Aug 6, 10 PM $ 0.00145
+1.93%
$ 1.41 million $ 394,545
Aug 6, 9 PM $ 0.00142
+0.61%
$ 1.38 million $ 391,291
Aug 6, 8 PM $ 0.00141
-0.60%
$ 1.37 million $ 392,988
Aug 6, 7 PM $ 0.00142
+0.07%
$ 1.37 million $ 394,527
Aug 6, 6 PM $ 0.00142
+0.47%
$ 1.37 million $ 399,527
Aug 6, 5 PM $ 0.00141
-1.33%
$ 1.37 million $ 395,834
Aug 6, 4 PM $ 0.00143
-0.71%
$ 1.39 million $ 396,537
Aug 6, 3 PM $ 0.00144
+1.85%
$ 1.4 million $ 397,579
Aug 6, 2 PM $ 0.00142
-0.81%
$ 1.37 million $ 399,001
Aug 6, 1 PM $ 0.00143
-0.39%
$ 1.38 million $ 402,252
Aug 6, 12 PM $ 0.00143
-3.72%
$ 1.39 million $ 404,180
Aug 6, 11 AM $ 0.00149
-1.72%
$ 1.44 million $ 396,066
Aug 6, 10 AM $ 0.00151
-1.08%
$ 1.47 million $ 391,781
Aug 6, 9 AM $ 0.00153
+0.97%
$ 1.48 million $ 390,195
Aug 6, 8 AM $ 0.00151
-0.01%
$ 1.46 million $ 383,781
Aug 6, 7 AM $ 0.00151
-0.90%
$ 1.46 million $ 385,607
Aug 6, 6 AM $ 0.00152
+0.28%
$ 1.48 million $ 383,431
Aug 6, 5 AM $ 0.00152
+1.46%
$ 1.47 million $ 384,054
Aug 6, 4 AM $ 0.0015
+0.47%
$ 1.45 million $ 346,929
Aug 6, 3 AM $ 0.00149
-1.04%
$ 1.45 million $ 395,567
Aug 6, 2 AM $ 0.00151
-1.95%
$ 1.46 million $ 389,356
Aug 6, 1 AM $ 0.00154
+0.67%
$ 1.49 million $ 394,455