Burnie Senders Historical Data

BURNIE Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00142
+0.00%
$ 1.38 million $ 394,069
2:36 AM $ 0.00142
+0.00%
$ 1.38 million $ 394,052
2:34 AM $ 0.00142
+0.00%
$ 1.38 million $ 397,230
2:33 AM $ 0.00143
-0.02%
$ 1.38 million $ 398,054
2:32 AM $ 0.00143
+0.00%
$ 1.38 million $ 398,044
2:31 AM $ 0.00143
+0.00%
$ 1.38 million $ 398,023
2:30 AM $ 0.00143
+0.00%
$ 1.38 million $ 397,981
2:29 AM $ 0.00143
-0.23%
$ 1.38 million $ 397,974
2:28 AM $ 0.00143
+0.00%
$ 1.38 million $ 398,750
2:27 AM $ 0.00143
+0.00%
$ 1.38 million $ 398,765
2:26 AM $ 0.00143
+0.00%
$ 1.38 million $ 398,753
2:25 AM $ 0.00143
-0.02%
$ 1.38 million $ 398,670
2:24 AM $ 0.00143
+0.00%
$ 1.39 million $ 398,697
2:23 AM $ 0.00143
+0.00%
$ 1.39 million $ 399,312
2:20 AM $ 0.00143
+0.01%
$ 1.39 million $ 399,313
2:19 AM $ 0.00143
-0.01%
$ 1.39 million $ 399,311
2:16 AM $ 0.00143
+0.00%
$ 1.39 million $ 399,905
2:14 AM $ 0.00143
+0.00%
$ 1.39 million $ 399,900
2:13 AM $ 0.00143
+0.00%
$ 1.39 million $ 400,199
2:11 AM $ 0.00143
+0.00%
$ 1.39 million $ 400,216
2:09 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,132
2:07 AM $ 0.00143
-0.02%
$ 1.38 million $ 400,274
2:06 AM $ 0.00143
-0.04%
$ 1.38 million $ 400,205
2:05 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,205
2:04 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,199
2:00 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,353
1:59 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,354
1:57 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,521
1:54 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,533
1:52 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,238
1:50 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,245
1:49 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,231
1:48 AM $ 0.00142
+0.00%
$ 1.38 million $ 400,140
1:47 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,835
1:46 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,502
1:45 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,398
1:44 AM $ 0.00142
+1.00%
$ 1.38 million $ 399,662
1:43 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,420
1:42 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,325
1:41 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,286
1:40 AM $ 0.00141
+0.20%
$ 1.38 million $ 398,937
1:39 AM $ 0.0014
+0.00%
$ 1.36 million $ 402,712
1:37 AM $ 0.0014
+0.00%
$ 1.36 million $ 403,336
1:34 AM $ 0.0014
+0.00%
$ 1.36 million $ 403,027
1:33 AM $ 0.00139
+0.08%
$ 1.36 million $ 403,343
1:30 AM $ 0.00138
+0.00%
$ 1.36 million $ 402,904
1:29 AM $ 0.00138
+0.00%
$ 1.34 million $ 402,912
1:24 AM $ 0.00139
+0.00%
$ 1.34 million $ 402,327
1:22 AM $ 0.0014
-0.02%
$ 1.34 million $ 401,560
1:20 AM $ 0.0014
+0.00%
$ 1.34 million $ 401,578