Burnie Senders Historical Data

BURNIE Page 4
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0124
-0.17%
$ -- $ 9.53 million
5:53 AM $ 0.0124
+0.48%
$ -- $ 9.53 million
5:52 AM $ 0.0123
+0.13%
$ -- $ 9.5 million
5:51 AM $ 0.0122
-0.01%
$ -- $ 9.5 million
5:50 AM $ 0.0122
+0.00%
$ -- $ 9.49 million
5:49 AM $ 0.0122
-0.27%
$ -- $ 9.49 million
5:48 AM $ 0.0122
+0.53%
$ -- $ 9.49 million
5:47 AM $ 0.0122
-0.01%
$ -- $ 9.48 million
5:46 AM $ 0.0121
+0.00%
$ -- $ 9.48 million
5:45 AM $ 0.0121
-0.03%
$ -- $ 9.49 million
5:44 AM $ 0.0121
+0.02%
$ -- $ 9.5 million
5:43 AM $ 0.0121
+2.00%
$ -- $ 9.5 million
5:42 AM $ 0.0119
+0.00%
$ -- $ 9.48 million
5:41 AM $ 0.0118
+0.18%
$ -- $ 9.43 million
5:40 AM $ 0.0118
+0.00%
$ -- $ 9.43 million
5:39 AM $ 0.0118
+0.64%
$ -- $ 9.46 million
5:38 AM $ 0.0117
-0.62%
$ -- $ 9.4 million
5:37 AM $ 0.0118
+0.00%
$ -- $ 9.39 million
5:36 AM $ 0.0118
-0.01%
$ -- $ 9.4 million
5:35 AM $ 0.0118
-0.39%
$ -- $ 9.4 million
5:34 AM $ 0.0119
+0.16%
$ -- $ 9.43 million
5:33 AM $ 0.0119
-0.83%
$ -- $ 9.43 million
5:32 AM $ 0.012
+0.00%
$ -- $ 9.43 million
5:31 AM $ 0.012
-0.26%
$ -- $ 9.45 million
5:30 AM $ 0.012
+0.00%
$ -- $ 9.45 million
5:29 AM $ 0.012
+0.00%
$ -- $ 9.43 million
5:28 AM $ 0.012
-0.12%
$ -- $ 9.43 million
5:27 AM $ 0.012
-0.27%
$ -- $ 9.45 million
5:26 AM $ 0.0121
+0.02%
$ -- $ 9.45 million
5:25 AM $ 0.0121
+0.00%
$ -- $ 9.44 million
5:23 AM $ 0.0121
-0.08%
$ -- $ 9.44 million
5:22 AM $ 0.0121
+0.00%
$ -- $ 9.45 million
5:21 AM $ 0.0121
+0.00%
$ -- $ 9.45 million
5:20 AM $ 0.0121
-0.02%
$ -- $ 9.46 million
5:19 AM $ 0.0121
+0.07%
$ -- $ 9.46 million
5:18 AM $ 0.0121
+0.00%
$ -- $ 9.46 million
5:17 AM $ 0.0122
-0.13%
$ -- $ 9.49 million
5:16 AM $ 0.0122
-0.23%
$ -- $ 9.49 million
5:14 AM $ 0.0122
+0.00%
$ -- $ 9.51 million
5:13 AM $ 0.0122
-0.07%
$ -- $ 9.51 million
5:12 AM $ 0.0122
+0.21%
$ -- $ 9.52 million
5:11 AM $ 0.0122
-0.01%
$ -- $ 9.49 million
5:10 AM $ 0.0122
+0.07%
$ -- $ 9.49 million
5:09 AM $ 0.0122
-0.05%
$ -- $ 9.49 million
5:08 AM $ 0.0122
+0.03%
$ -- $ 9.49 million
5:07 AM $ 0.0122
+0.04%
$ -- $ 9.5 million
5:06 AM $ 0.0122
+0.00%
$ -- $ 9.5 million
5:05 AM $ 0.0122
+0.01%
$ -- $ 9.48 million
5:04 AM $ 0.0122
-0.06%
$ -- $ 9.48 million
5:03 AM $ 0.0122
-0.08%
$ -- $ 9.48 million