Burnie Senders Historical Data

BURNIE Page 4
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00425
+0.00%
$ 4.11 million $ 469,784
9:24 PM $ 0.00425
-0.03%
$ 4.12 million $ 469,906
9:23 PM $ 0.00427
+0.00%
$ 4.12 million $ 469,906
9:22 PM $ 0.00427
+0.00%
$ 4.12 million $ 470,593
9:18 PM $ 0.00433
-0.04%
$ 4.2 million $ 470,971
9:17 PM $ 0.00434
+0.00%
$ 4.2 million $ 472,579
9:15 PM $ 0.00434
-0.26%
$ 4.2 million $ 472,631
9:14 PM $ 0.00435
+0.00%
$ 4.22 million $ 472,674
9:13 PM $ 0.00434
+0.00%
$ 4.22 million $ 472,760
9:12 PM $ 0.00434
+0.00%
$ 4.22 million $ 472,660
9:10 PM $ 0.00434
-0.46%
$ 4.22 million $ 478,080
9:09 PM $ 0.00436
+0.00%
$ 4.22 million $ 477,208
9:08 PM $ 0.00436
+0.00%
$ 4.22 million $ 477,208
9:05 PM $ 0.00439
+0.00%
$ 4.22 million $ 477,125
9:04 PM $ 0.00439
-0.37%
$ 4.26 million $ 477,505
9:03 PM $ 0.0044
+0.00%
$ 4.26 million $ 477,505
9:02 PM $ 0.0044
+0.00%
$ 4.26 million $ 477,501
8:58 PM $ 0.0044
+0.00%
$ 4.27 million $ 477,851
8:55 PM $ 0.00441
+0.00%
$ 4.27 million $ 477,917
8:53 PM $ 0.0044
+0.00%
$ 4.26 million $ 478,671
8:50 PM $ 0.00439
+0.00%
$ 4.26 million $ 478,873
8:48 PM $ 0.00444
+0.00%
$ 4.3 million $ 477,716
8:45 PM $ 0.00445
+0.00%
$ 4.3 million $ 477,930
8:44 PM $ 0.00446
+0.00%
$ 4.32 million $ 479,394
8:43 PM $ 0.00446
+0.00%
$ 4.32 million $ 481,126
8:42 PM $ 0.00446
+0.00%
$ 4.32 million $ 481,126
8:41 PM $ 0.00446
+0.00%
$ 4.32 million $ 481,661
8:40 PM $ 0.00448
+0.00%
$ 4.32 million $ 484,527
8:38 PM $ 0.00448
+0.00%
$ 4.34 million $ 480,689
8:36 PM $ 0.00448
+0.00%
$ 4.34 million $ 480,673
8:35 PM $ 0.00447
+0.00%
$ 4.34 million $ 480,673
8:33 PM $ 0.00447
+0.00%
$ 4.34 million $ 480,060
8:30 PM $ 0.00445
+0.00%
$ 4.34 million $ 480,355
8:28 PM $ 0.00445
+0.17%
$ 4.32 million $ 480,159
8:26 PM $ 0.00445
+0.00%
$ 4.32 million $ 480,185
8:24 PM $ 0.00444
+0.00%
$ 4.31 million $ 479,984
8:23 PM $ 0.00444
+0.00%
$ 4.31 million $ 479,655
8:21 PM $ 0.00446
+0.05%
$ 4.31 million $ 480,102
8:18 PM $ 0.00446
+0.00%
$ 4.33 million $ 479,693
8:16 PM $ 0.00449
-0.01%
$ 4.33 million $ 479,379
8:15 PM $ 0.0045
+0.00%
$ 4.33 million $ 479,379
8:13 PM $ 0.0045
+0.09%
$ 4.36 million $ 479,676
8:12 PM $ 0.00449
-0.10%
$ 4.36 million $ 479,150
8:10 PM $ 0.0045
+0.35%
$ 4.36 million $ 479,311
8:09 PM $ 0.00448
+0.00%
$ 4.35 million $ 480,152
8:08 PM $ 0.00448
+0.50%
$ 4.35 million $ 480,509
8:06 PM $ 0.00446
+0.00%
$ 4.35 million $ 480,018
8:03 PM $ 0.00446
+0.64%
$ 4.32 million $ 479,461
8:01 PM $ 0.00441
+0.00%
$ 4.32 million $ 477,712
8:00 PM $ 0.00441
+0.00%
$ 4.32 million $ 474,800