Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00238
-0.88%
$2.31 million $588,510
Jul 10, 2 PM $0.0024
-0.17%
$2.33 million $592,136
Jul 10, 1 PM $0.00241
-0.30%
$2.33 million $611,849
Jul 10, 12 PM $0.00242
-4.63%
$2.35 million $602,175
Jul 10, 11 AM $0.00254
+1.57%
$2.46 million $611,188
Jul 10, 10 AM $0.0025
+0.02%
$2.43 million $589,015
Jul 10, 9 AM $0.0025
+5.72%
$2.43 million $599,248
Jul 10, 8 AM $0.00238
+0.78%
$2.31 million $570,900
Jul 10, 7 AM $0.00236
-0.89%
$2.29 million $569,706
Jul 10, 6 AM $0.00238
+0.51%
$2.31 million $574,961
Jul 10, 5 AM $0.00237
-0.06%
$2.29 million $582,585
Jul 10, 4 AM $0.00237
+0.28%
$2.3 million $583,391
Jul 10, 3 AM $0.00236
-2.41%
$2.29 million $561,280
Jul 10, 2 AM $0.00241
-0.99%
$2.33 million $547,847
Jul 10, 1 AM $0.00243
+5.35%
$2.36 million $546,548
Jul 10, 12 AM $0.00231
-1.71%
$2.24 million $536,949
Jul 9, 11 PM $0.00235
-4.38%
$2.28 million $532,053
Jul 9, 10 PM $0.00247
-0.47%
$2.39 million $516,438
Jul 9, 9 PM $0.00248
+1.07%
$2.4 million $528,633
Jul 9, 8 PM $0.00245
-4.33%
$2.38 million $535,879
Jul 9, 7 PM $0.00256
-4.11%
$2.48 million $537,769
Jul 9, 6 PM $0.00266
-0.16%
$2.58 million $533,534
Jul 9, 5 PM $0.00266
-2.43%
$2.58 million $538,400
Jul 9, 4 PM $0.00273
-3.32%
$2.64 million $546,666
Jul 9, 3 PM $0.00282
-0.70%
$2.73 million $549,907
Jul 9, 2 PM $0.00284
+3.04%
$2.75 million $551,586
Jul 9, 1 PM $0.00276
+2.59%
$2.67 million $533,794
Jul 9, 12 PM $0.00269
+2.35%
$2.61 million $568,684
Jul 9, 11 AM $0.00263
-2.90%
$2.55 million $577,516
Jul 9, 10 AM $0.00272
-0.76%
$2.64 million $583,250
Jul 9, 9 AM $0.00273
-0.32%
$2.64 million $577,346
Jul 9, 8 AM $0.00274
+3.51%
$2.65 million $576,759
Jul 9, 7 AM $0.00264
+2.68%
$2.56 million $571,922
Jul 9, 6 AM $0.00257
+4.20%
$2.49 million $576,295
Jul 9, 5 AM $0.00247
+6.08%
$2.39 million $566,061
Jul 9, 4 AM $0.00232
+0.93%
$2.25 million $581,709
Jul 9, 3 AM $0.0023
-1.36%
$2.23 million $583,532
Jul 9, 2 AM $0.00233
+0.27%
$2.26 million $626,176
Jul 9, 1 AM $0.00233
-1.99%
$2.26 million $649,625
Jul 9, 12 AM $0.00237
-0.96%
$2.3 million $698,104
Jul 8, 11 PM $0.0024
+1.90%
$2.33 million $705,077
Jul 8, 10 PM $0.00236
+6.08%
$2.29 million $698,004
Jul 8, 9 PM $0.00223
-1.38%
$2.16 million $680,184
Jul 8, 8 PM $0.00226
-2.86%
$2.19 million $684,287
Jul 8, 7 PM $0.00233
-1.11%
$2.26 million $688,799
Jul 8, 6 PM $0.00238
-0.34%
$2.3 million $684,360
Jul 8, 5 PM $0.00237
-1.91%
$2.3 million $688,984
Jul 8, 4 PM $0.00242
+3.89%
$2.35 million $685,910
Jul 8, 3 PM $0.00233
-1.34%
$2.26 million $681,654
Jul 8, 2 PM $0.00236
-2.41%
$2.29 million $694,317