Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0024
+10.69%
$2.33 million $701,294
Jul 8, 12 PM $0.00218
-5.51%
$2.12 million $665,948
Jul 8, 11 AM $0.00231
-1.25%
$2.24 million $669,411
Jul 8, 10 AM $0.00235
+3.95%
$2.27 million $666,759
Jul 8, 9 AM $0.00226
+1.56%
$2.19 million $661,122
Jul 8, 8 AM $0.00222
-1.21%
$2.15 million $666,791
Jul 8, 7 AM $0.00225
+0.07%
$2.18 million $675,024
Jul 8, 6 AM $0.00225
-4.84%
$2.18 million $673,686
Jul 8, 5 AM $0.00236
-1.87%
$2.29 million $669,886
Jul 8, 4 AM $0.00241
+8.51%
$2.34 million $669,222
Jul 8, 3 AM $0.00222
-12.06%
$2.15 million $654,265
Jul 8, 2 AM $0.00252
+2.11%
$2.45 million $633,166
Jul 8, 1 AM $0.00247
-9.55%
$2.4 million $610,567
Jul 8, 12 AM $0.00273
+0.85%
$2.65 million $598,532
Jul 7, 11 PM $0.00271
-0.51%
$2.63 million $599,561
Jul 7, 10 PM $0.00273
+0.39%
$2.64 million $606,463
Jul 7, 9 PM $0.00269
-1.89%
$2.61 million $604,692
Jul 7, 8 PM $0.00274
-2.91%
$2.66 million $588,318
Jul 7, 7 PM $0.00283
-2.75%
$2.74 million $580,489
Jul 7, 6 PM $0.00291
-1.62%
$2.82 million $585,394
Jul 7, 5 PM $0.00296
+4.06%
$2.87 million $580,964
Jul 7, 4 PM $0.00284
-1.96%
$2.76 million $566,348
Jul 7, 3 PM $0.0029
-0.77%
$2.81 million $578,796
Jul 7, 2 PM $0.00292
+2.83%
$2.83 million $567,265
Jul 7, 1 PM $0.00284
-2.52%
$2.76 million $597,993
Jul 7, 12 PM $0.00292
+3.75%
$2.83 million $599,806
Jul 7, 11 AM $0.00281
+0.94%
$2.72 million $575,246
Jul 7, 10 AM $0.00278
+1.30%
$2.7 million $580,054
Jul 7, 9 AM $0.00274
-2.03%
$2.65 million $577,345
Jul 7, 8 AM $0.00279
+0.21%
$2.71 million $578,845
Jul 7, 7 AM $0.00279
+1.45%
$2.7 million $594,271
Jul 7, 6 AM $0.00276
+2.18%
$2.68 million $586,620
Jul 7, 5 AM $0.0027
-0.67%
$2.62 million $592,773
Jul 7, 4 AM $0.00272
-2.55%
$2.64 million $582,229
Jul 7, 3 AM $0.00279
-2.03%
$2.71 million $573,058
Jul 7, 2 AM $0.00285
+0.74%
$2.76 million $575,405
Jul 7, 1 AM $0.00281
-8.39%
$2.73 million $576,081
Jul 7, 12 AM $0.00307
-1.76%
$2.98 million $556,550
Jul 6, 11 PM $0.00313
+2.79%
$3.03 million $561,037
Jul 6, 10 PM $0.00304
-0.29%
$2.94 million $594,634
Jul 6, 9 PM $0.00305
+0.67%
$2.95 million $603,799
Jul 6, 8 PM $0.00303
+0.32%
$2.93 million $608,028
Jul 6, 7 PM $0.003
-0.55%
$2.91 million $613,817
Jul 6, 6 PM $0.00302
+1.66%
$2.93 million $612,624
Jul 6, 5 PM $0.00297
-2.50%
$2.88 million $620,613
Jul 6, 4 PM $0.00305
-1.04%
$2.96 million $622,688
Jul 6, 3 PM $0.00308
+2.59%
$2.99 million $619,888
Jul 6, 2 PM $0.003
-0.99%
$2.91 million $628,299
Jul 6, 1 PM $0.00302
-1.65%
$2.93 million $576,306
Jul 6, 12 PM $0.00307
-1.97%
$2.98 million $448,567