Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $0.00307
-1.97%
$2.98 million $448,567
Jul 6, 11 AM $0.00313
+1.75%
$3.04 million $595,904
Jul 6, 10 AM $0.00308
+3.21%
$2.98 million $598,719
Jul 6, 9 AM $0.00298
+1.58%
$2.89 million $598,396
Jul 6, 8 AM $0.00294
-4.00%
$2.85 million $591,059
Jul 6, 7 AM $0.00307
+0.85%
$2.97 million $594,919
Jul 6, 6 AM $0.00304
-3.04%
$2.95 million $615,364
Jul 6, 5 AM $0.00314
-0.33%
$3.04 million $609,783
Jul 6, 4 AM $0.00314
+1.21%
$3.05 million $612,184
Jul 6, 3 AM $0.00309
-0.91%
$2.99 million $613,043
Jul 6, 2 AM $0.00312
-1.67%
$3.02 million $616,718
Jul 6, 1 AM $0.00317
-0.15%
$3.08 million $623,358
Jul 6, 12 AM $0.00318
-1.37%
$3.08 million $627,619
Jul 5, 11 PM $0.00322
-8.01%
$3.13 million $621,233
Jul 5, 10 PM $0.00349
+2.06%
$3.39 million $602,564
Jul 5, 9 PM $0.00342
-3.08%
$3.32 million $591,770
Jul 5, 8 PM $0.00355
-0.12%
$3.44 million $597,948
Jul 5, 7 PM $0.00355
+1.30%
$3.45 million $612,432
Jul 5, 6 PM $0.00349
-5.93%
$3.38 million $660,013
Jul 5, 5 PM $0.00371
-2.56%
$3.59 million $665,361
Jul 5, 4 PM $0.0038
+0.07%
$3.68 million $677,174
Jul 5, 3 PM $0.00378
+0.87%
$3.67 million $663,992
Jul 5, 2 PM $0.00375
-2.01%
$3.64 million $656,996
Jul 5, 1 PM $0.00382
+8.42%
$3.71 million $654,619
Jul 5, 12 PM $0.00352
-3.65%
$3.42 million $624,055
Jul 5, 11 AM $0.00366
+5.67%
$3.55 million $618,986
Jul 5, 10 AM $0.00345
+0.86%
$3.35 million $614,468
Jul 5, 9 AM $0.00342
+6.49%
$3.32 million $610,230
Jul 5, 8 AM $0.00322
-5.19%
$3.12 million $600,003
Jul 5, 7 AM $0.00339
-6.98%
$3.29 million $602,164
Jul 5, 6 AM $0.00365
+1.41%
$3.54 million $594,901
Jul 5, 5 AM $0.0036
+5.63%
$3.49 million $611,796
Jul 5, 4 AM $0.00342
+0.09%
$3.32 million $635,175
Jul 5, 3 AM $0.00342
-2.37%
$3.31 million $632,401
Jul 5, 2 AM $0.0035
-2.20%
$3.4 million $633,810
Jul 5, 1 AM $0.00358
-2.84%
$3.47 million $646,243
Jul 5, 12 AM $0.00369
-0.31%
$3.57 million $659,145
Jul 4, 11 PM $0.0037
-1.46%
$3.59 million $705,687
Jul 4, 10 PM $0.00377
-6.36%
$3.65 million $707,642
Jul 4, 9 PM $0.00402
+3.82%
$3.9 million $744,457
Jul 4, 8 PM $0.00387
-2.47%
$3.76 million $727,096
Jul 4, 7 PM $0.00401
+2.87%
$3.88 million $713,327
Jul 4, 6 PM $0.00389
+10.76%
$3.78 million $662,701
Jul 4, 5 PM $0.00353
-0.77%
$3.42 million $633,953
Jul 4, 4 PM $0.00356
-1.54%
$3.45 million $645,980
Jul 4, 3 PM $0.0036
-3.17%
$3.5 million $647,228
Jul 4, 2 PM $0.00372
+0.27%
$3.61 million $657,071
Jul 4, 1 PM $0.00371
+0.72%
$3.6 million $660,389
Jul 4, 12 PM $0.00368
+3.16%
$3.57 million $659,907
Jul 4, 11 AM $0.00356
-2.05%
$3.45 million $658,141