Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.00316
+9.06%
$3.07 million $749,482
Jul 2, 9 AM $0.0029
+3.21%
$2.81 million $715,317
Jul 2, 8 AM $0.00281
+4.32%
$2.72 million $705,027
Jul 2, 7 AM $0.00269
-1.54%
$2.61 million $687,038
Jul 2, 6 AM $0.00274
-2.98%
$2.65 million $681,657
Jul 2, 5 AM $0.00282
+2.03%
$2.73 million $619,205
Jul 2, 4 AM $0.00277
+0.32%
$2.68 million $619,402
Jul 2, 3 AM $0.00276
-3.52%
$2.67 million $619,466
Jul 2, 2 AM $0.00288
+3.54%
$2.79 million $630,565
Jul 2, 1 AM $0.00278
+2.11%
$2.69 million $621,693
Jul 2, 12 AM $0.00272
+1.09%
$2.64 million $624,088
Jul 1, 11 PM $0.0027
+1.34%
$2.62 million $622,715
Jul 1, 10 PM $0.00266
-10.29%
$2.58 million $619,090
Jul 1, 9 PM $0.00297
+9.93%
$2.88 million $663,449
Jul 1, 8 PM $0.0027
+1.60%
$2.62 million $617,621
Jul 1, 7 PM $0.00266
-4.17%
$2.58 million $620,946
Jul 1, 6 PM $0.00278
+1.76%
$2.69 million $620,197
Jul 1, 5 PM $0.00273
+1.38%
$2.65 million $628,632
Jul 1, 4 PM $0.00269
-0.95%
$2.61 million $636,502
Jul 1, 3 PM $0.00272
-2.64%
$2.64 million $639,959
Jul 1, 2 PM $0.00278
+4.29%
$2.7 million $645,007
Jul 1, 1 PM $0.00267
+3.10%
$2.59 million $652,894
Jul 1, 12 PM $0.00259
+0.74%
$2.51 million $650,751
Jul 1, 11 AM $0.00258
-1.15%
$2.5 million $659,962
Jul 1, 10 AM $0.0026
+1.50%
$2.52 million $692,032
Jul 1, 9 AM $0.00257
-4.22%
$2.49 million $702,614
Jul 1, 8 AM $0.00268
+1.59%
$2.6 million $711,642
Jul 1, 7 AM $0.00264
+2.45%
$2.56 million $704,378
Jul 1, 6 AM $0.00258
-0.58%
$2.5 million $705,222
Jul 1, 5 AM $0.0026
+1.50%
$2.52 million $725,911
Jul 1, 4 AM $0.00256
+1.54%
$2.48 million $742,115
Jul 1, 3 AM $0.00252
-1.99%
$2.44 million $753,392
Jul 1, 2 AM $0.00257
+6.36%
$2.49 million $756,464
Jul 1, 1 AM $0.00242
-3.25%
$2.34 million $748,167
Jul 1, 12 AM $0.00249
+1.34%
$2.41 million $749,859
Jun 30, 11 PM $0.00245
+2.76%
$2.38 million $758,697
Jun 30, 10 PM $0.00239
-6.21%
$2.32 million $764,262
Jun 30, 9 PM $0.00255
-1.26%
$2.47 million $744,544
Jun 30, 8 PM $0.00258
+1.71%
$2.5 million $744,319
Jun 30, 7 PM $0.00253
+0.38%
$2.46 million $737,580
Jun 30, 6 PM $0.00253
-0.27%
$2.45 million $739,309
Jun 30, 5 PM $0.00253
-1.34%
$2.46 million $751,536
Jun 30, 4 PM $0.00257
+1.34%
$2.49 million $757,149
Jun 30, 3 PM $0.00253
-0.81%
$2.45 million $779,800
Jun 30, 2 PM $0.00252
-2.22%
$2.45 million $781,213
Jun 30, 1 PM $0.00257
-2.80%
$2.49 million $748,925
Jun 30, 12 PM $0.00265
-2.91%
$2.57 million $708,605
Jun 30, 11 AM $0.00273
+5.06%
$2.65 million $699,184
Jun 30, 10 AM $0.0026
-1.47%
$2.52 million $682,036
Jun 30, 9 AM $0.00265
+1.28%
$2.57 million $669,629