Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 PM $0.00277
-2.18%
$2.69 million $738,828
Jun 29, 12 PM $0.00283
+0.97%
$2.74 million $753,923
Jun 29, 11 AM $0.0028
-0.17%
$2.72 million $785,553
Jun 29, 10 AM $0.00281
-0.83%
$2.72 million $792,721
Jun 29, 9 AM $0.00283
+1.41%
$2.75 million $804,343
Jun 29, 8 AM $0.00282
-0.56%
$2.74 million $806,628
Jun 29, 7 AM $0.00282
+0.01%
$2.73 million $802,967
Jun 29, 6 AM $0.00282
+2.63%
$2.73 million $841,282
Jun 29, 5 AM $0.00274
-0.96%
$2.66 million $837,314
Jun 29, 4 AM $0.00277
-1.05%
$2.69 million $854,804
Jun 29, 3 AM $0.00279
+0.91%
$2.7 million $872,660
Jun 29, 2 AM $0.00277
-1.47%
$2.68 million $867,841
Jun 29, 1 AM $0.00281
-1.24%
$2.72 million $863,617
Jun 29, 12 AM $0.00285
-0.23%
$2.76 million $857,284
Jun 28, 11 PM $0.00286
+0.91%
$2.77 million $890,087
Jun 28, 10 PM $0.00283
-1.45%
$2.75 million $865,345
Jun 28, 9 PM $0.00288
+1.36%
$2.79 million $848,021
Jun 28, 8 PM $0.00284
+1.01%
$2.75 million $830,518
Jun 28, 7 PM $0.00281
-5.59%
$2.72 million $786,004
Jun 28, 6 PM $0.00297
-0.73%
$2.88 million $780,716
Jun 28, 5 PM $0.003
-8.16%
$2.91 million $768,458
Jun 28, 4 PM $0.00325
+4.48%
$3.16 million $783,607
Jun 28, 3 PM $0.00311
-1.56%
$3.02 million $757,422
Jun 28, 2 PM $0.00316
+0.71%
$3.07 million $713,756
Jun 28, 1 PM $0.00316
+3.81%
$3.07 million $720,218
Jun 28, 12 PM $0.00304
-1.20%
$2.95 million $715,700
Jun 28, 11 AM $0.00309
-0.66%
$2.99 million $673,499
Jun 28, 10 AM $0.00312
-4.50%
$3.03 million $656,083
Jun 28, 9 AM $0.00327
+0.82%
$3.17 million $659,355
Jun 28, 8 AM $0.00324
+5.21%
$3.15 million $655,390
Jun 28, 7 AM $0.00307
-4.86%
$2.98 million $644,715
Jun 28, 6 AM $0.00326
-0.59%
$3.16 million $604,674
Jun 28, 5 AM $0.00329
-3.02%
$3.19 million $597,932
Jun 28, 4 AM $0.0034
-2.48%
$3.3 million $582,185
Jun 28, 3 AM $0.00349
+0.75%
$3.39 million $570,711
Jun 28, 2 AM $0.00347
-3.72%
$3.36 million $583,099
Jun 28, 1 AM $0.0036
-3.37%
$3.49 million $581,755
Jun 28, 12 AM $0.00373
+0.02%
$3.61 million $561,777
Jun 27, 11 PM $0.00372
+0.74%
$3.61 million $539,910
Jun 27, 10 PM $0.00369
+1.90%
$3.58 million $540,817
Jun 27, 9 PM $0.00363
-0.32%
$3.52 million $534,339
Jun 27, 8 PM $0.00364
-0.57%
$3.53 million $538,130
Jun 27, 7 PM $0.00366
+1.12%
$3.55 million $531,086
Jun 27, 6 PM $0.00362
-0.47%
$3.51 million $527,653
Jun 27, 5 PM $0.00365
-5.73%
$3.54 million $522,403
Jun 27, 4 PM $0.00387
+3.47%
$3.76 million $510,093
Jun 27, 3 PM $0.00374
+3.30%
$3.62 million $502,942
Jun 27, 2 PM $0.00362
-3.22%
$3.51 million $514,932
Jun 27, 1 PM $0.00374
+4.24%
$3.63 million $511,676
Jun 27, 12 PM $0.00358
+1.20%
$3.48 million $490,970