Burnie Senders Historical Data

BURNIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00338
-5.07%
$ -- $ 2.09 million
Apr 19, 11 PM $ 0.00357
-3.55%
$ -- $ 2.15 million
Apr 19, 10 PM $ 0.0037
+5.90%
$ -- $ 2.13 million
Apr 19, 9 PM $ 0.00349
+2.58%
$ -- $ 2.08 million
Apr 19, 8 PM $ 0.0034
-5.40%
$ -- $ 2.16 million
Apr 19, 7 PM $ 0.00359
+6.17%
$ -- $ 2.21 million
Apr 19, 6 PM $ 0.00337
-12.77%
$ -- $ 2.27 million
Apr 19, 5 PM $ 0.00386
+3.19%
$ -- $ 2.32 million
Apr 19, 4 PM $ 0.00374
+21.15%
$ -- $ 2.28 million
Apr 19, 3 PM $ 0.00309
-6.08%
$ -- $ 2.2 million
Apr 19, 2 PM $ 0.00329
+9.47%
$ -- $ 2.28 million
Apr 19, 1 PM $ 0.00301
+1.27%
$ -- $ 2.42 million
Apr 19, 12 PM $ 0.00297
-0.22%
$ -- $ 2.42 million
Apr 19, 11 AM $ 0.00297
+1.83%
$ -- $ 2.42 million
Apr 19, 10 AM $ 0.00292
+3.09%
$ -- $ 2.41 million
Apr 19, 9 AM $ 0.00283
-8.69%
$ -- $ 2.37 million
Apr 19, 8 AM $ 0.0031
-2.65%
$ -- $ 2.42 million
Apr 19, 7 AM $ 0.00318
-5.11%
$ -- $ 2.42 million
Apr 19, 6 AM $ 0.00335
+3.39%
$ -- $ 2.46 million
Apr 19, 5 AM $ 0.00334
+7.12%
$ -- $ 2.42 million
Apr 19, 4 AM $ 0.0031
-6.21%
$ -- $ 2.37 million
Apr 19, 3 AM $ 0.00331
-3.65%
$ -- $ 2.38 million
Apr 19, 2 AM $ 0.00343
-2.22%
$ -- $ 2.38 million
Apr 19, 1 AM $ 0.00351
+6.36%
$ -- $ 2.34 million
Apr 19, 12 AM $ 0.0033
+14.65%
$ -- $ 1.17 million
Apr 18, 11 PM $ 0.00288
-8.54%
$ -- $ 2.1 million
Apr 18, 10 PM $ 0.00315
-3.72%
$ -- $ 2.13 million
Apr 18, 9 PM $ 0.00327
-2.17%
$ -- $ 2.19 million
Apr 18, 8 PM $ 0.00336
+6.36%
$ -- $ 2.16 million
Apr 18, 7 PM $ 0.00317
-16.26%
$ -- $ 2.05 million
Apr 18, 6 PM $ 0.00379
+7.82%
$ -- $ 2.05 million
Apr 18, 5 PM $ 0.00351
-3.63%
$ -- $ 2.03 million
Apr 18, 4 PM $ 0.00365
-7.14%
$ -- $ 2.05 million
Apr 18, 3 PM $ 0.00392
+4.42%
$ -- $ 2.05 million
Apr 18, 2 PM $ 0.00373
+20.37%
$ -- $ 2 million
Apr 18, 1 PM $ 0.0031
+8.70%
$ -- $ 1.72 million
Apr 18, 12 PM $ 0.00286
-6.52%
$ -- $ 1.73 million
Apr 18, 11 AM $ 0.00306
+8.53%
$ -- $ 1.74 million
Apr 18, 10 AM $ 0.00282
+2.62%
$ -- $ 1.72 million
Apr 18, 9 AM $ 0.00274
+3.24%
$ -- $ 1.72 million
Apr 18, 8 AM $ 0.00266
-1.54%
$ -- $ 1.72 million
Apr 18, 7 AM $ 0.0027
+2.74%
$ -- $ 1.77 million
Apr 18, 6 AM $ 0.00263
-0.92%
$ -- $ 1.82 million
Apr 18, 5 AM $ 0.00265
-2.08%
$ -- $ 1.89 million
Apr 18, 4 AM $ 0.00271
-2.16%
$ -- $ 1.98 million
Apr 18, 3 AM $ 0.00277
-1.85%
$ -- $ 2.13 million
Apr 18, 2 AM $ 0.00282
-5.38%
$ -- $ 2.15 million
Apr 18, 1 AM $ 0.00299
-1.00%
$ -- $ 2.18 million
Apr 18, 12 AM $ 0.00302
+6.03%
$ -- $ 2.21 million
Apr 17, 11 PM $ 0.00285
-5.87%
$ -- $ 2.24 million