Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00161
-2.18%
$1.56 million $382,401
Sep 25, 5 AM $0.00164
+2.74%
$1.59 million $380,994
Sep 25, 4 AM $0.0016
-0.74%
$1.55 million $383,150
Sep 25, 3 AM $0.00161
+0.77%
$1.56 million $381,255
Sep 25, 2 AM $0.0016
-0.28%
$1.55 million $381,779
Sep 25, 1 AM $0.00161
+0.07%
$1.56 million $381,852
Sep 25, 12 AM $0.00159
-1.58%
$1.54 million $386,010
Sep 24, 11 PM $0.00162
-0.38%
$1.57 million $392,529
Sep 24, 10 PM $0.00162
-1.75%
$1.57 million $403,739
Sep 24, 9 PM $0.00165
+1.87%
$1.6 million $404,439
Sep 24, 8 PM $0.00162
+1.15%
$1.57 million $407,454
Sep 24, 7 PM $0.0016
+5.71%
$1.55 million $403,145
Sep 24, 6 PM $0.00151
-2.83%
$1.46 million $386,732
Sep 24, 5 PM $0.00155
+2.01%
$1.51 million $379,036
Sep 24, 4 PM $0.00152
+3.59%
$1.48 million $370,714
Sep 24, 3 PM $0.00147
+0.90%
$1.43 million $369,391
Sep 24, 2 PM $0.00146
+1.80%
$1.41 million $372,767
Sep 24, 1 PM $0.00143
+0.76%
$1.39 million $380,035
Sep 24, 12 PM $0.00142
-0.22%
$1.38 million $385,746
Sep 24, 11 AM $0.00141
-4.26%
$1.37 million $391,659
Sep 24, 10 AM $0.00148
+0.23%
$1.43 million $445,257
Sep 24, 9 AM $0.00147
-1.65%
$1.43 million $436,429
Sep 24, 8 AM $0.00149
+1.08%
$1.45 million $438,945
Sep 24, 7 AM $0.00148
-3.39%
$1.43 million $441,959
Sep 24, 6 AM $0.00153
+1.11%
$1.48 million $451,744
Sep 24, 5 AM $0.00151
+0.51%
$1.47 million $454,550
Sep 24, 4 AM $0.0015
-0.01%
$1.46 million $450,910
Sep 24, 3 AM $0.0015
+1.24%
$1.46 million $451,559
Sep 24, 2 AM $0.00149
+2.69%
$1.44 million $450,747
Sep 24, 1 AM $0.00145
-0.53%
$1.4 million $451,026
Sep 24, 12 AM $0.00145
-0.65%
$1.41 million $446,172
Sep 23, 11 PM $0.00146
-7.30%
$1.42 million $446,154
Sep 23, 10 PM $0.00158
-1.33%
$1.53 million $445,141
Sep 23, 9 PM $0.0016
-6.72%
$1.55 million $451,750
Sep 23, 8 PM $0.00171
-1.71%
$1.66 million $450,832
Sep 23, 7 PM $0.00176
+5.59%
$1.71 million $452,946
Sep 23, 6 PM $0.00166
+1.32%
$1.61 million $452,556
Sep 23, 5 PM $0.00164
+1.40%
$1.59 million $459,650
Sep 23, 4 PM $0.00162
+4.53%
$1.57 million $463,504
Sep 23, 3 PM $0.00155
+0.74%
$1.5 million $455,607
Sep 23, 2 PM $0.00153
-4.60%
$1.49 million $453,185
Sep 23, 1 PM $0.0016
-1.87%
$1.56 million $448,647
Sep 23, 12 PM $0.00163
-7.47%
$1.59 million $445,521
Sep 23, 11 AM $0.00177
+8.23%
$1.71 million $445,125
Sep 23, 10 AM $0.00163
+4.24%
$1.58 million $377,769
Sep 23, 9 AM $0.00157
-4.23%
$1.52 million $373,042
Sep 23, 8 AM $0.00163
+1.83%
$1.59 million $366,956
Sep 23, 7 AM $0.00161
-1.29%
$1.56 million $362,446
Sep 23, 6 AM $0.00163
+16.31%
$1.58 million $353,634
Sep 23, 5 AM $0.0014
-0.38%
$1.36 million $345,523