Burnie Senders Historical Data

BURNIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00154
+0.67%
$ 1.49 million $ 394,455
Aug 6, 12 AM $ 0.00153
-1.10%
$ 1.48 million $ 403,926
Aug 5, 11 PM $ 0.00155
+3.79%
$ 1.51 million $ 417,026
Aug 5, 10 PM $ 0.00149
+0.03%
$ 1.44 million $ 422,651
Aug 5, 9 PM $ 0.00149
-2.34%
$ 1.44 million $ 425,990
Aug 5, 8 PM $ 0.00152
+0.68%
$ 1.48 million $ 431,457
Aug 5, 7 PM $ 0.00151
-2.12%
$ 1.47 million $ 438,279
Aug 5, 6 PM $ 0.00155
+1.66%
$ 1.5 million $ 436,290
Aug 5, 5 PM $ 0.00152
-0.33%
$ 1.48 million $ 439,450
Aug 5, 4 PM $ 0.00153
+1.07%
$ 1.48 million $ 440,248
Aug 5, 3 PM $ 0.00151
-0.68%
$ 1.47 million $ 440,214
Aug 5, 2 PM $ 0.00152
-2.01%
$ 1.48 million $ 437,400
Aug 5, 1 PM $ 0.00155
-3.65%
$ 1.51 million $ 436,655
Aug 5, 12 PM $ 0.00161
-1.04%
$ 1.56 million $ 436,856
Aug 5, 11 AM $ 0.00163
-1.03%
$ 1.58 million $ 441,789
Aug 5, 10 AM $ 0.00165
+1.11%
$ 1.6 million $ 441,122
Aug 5, 9 AM $ 0.00165
+1.23%
$ 1.6 million $ 448,333
Aug 5, 8 AM $ 0.00163
+3.14%
$ 1.58 million $ 461,651
Aug 5, 7 AM $ 0.00158
-0.91%
$ 1.53 million $ 464,686
Aug 5, 6 AM $ 0.0016
-0.10%
$ 1.55 million $ 415,755
Aug 5, 5 AM $ 0.0016
-0.25%
$ 1.55 million $ 468,593
Aug 5, 4 AM $ 0.00159
-0.04%
$ 1.54 million $ 463,332
Aug 5, 3 AM $ 0.00159
+5.06%
$ 1.55 million $ 459,372
Aug 5, 2 AM $ 0.00152
-1.83%
$ 1.47 million $ 453,673
Aug 5, 1 AM $ 0.00155
+3.02%
$ 1.5 million $ 452,058
Aug 5, 12 AM $ 0.0015
-4.05%
$ 1.46 million $ 439,975
Aug 4, 11 PM $ 0.00156
-2.43%
$ 1.51 million $ 426,606
Aug 4, 10 PM $ 0.00163
-1.61%
$ 1.58 million $ 416,649
Aug 4, 9 PM $ 0.00165
-1.54%
$ 1.6 million $ 414,338
Aug 4, 8 PM $ 0.00167
-4.22%
$ 1.62 million $ 409,092
Aug 4, 7 PM $ 0.00174
-0.29%
$ 1.69 million $ 402,467
Aug 4, 6 PM $ 0.00175
+1.39%
$ 1.69 million $ 402,081
Aug 4, 5 PM $ 0.00172
+0.95%
$ 1.67 million $ 403,682
Aug 4, 4 PM $ 0.00171
-1.69%
$ 1.65 million $ 409,410
Aug 4, 3 PM $ 0.00174
+2.52%
$ 1.69 million $ 418,739
Aug 4, 2 PM $ 0.0017
-0.85%
$ 1.64 million $ 432,907
Aug 4, 1 PM $ 0.00171
+2.36%
$ 1.66 million $ 431,790
Aug 4, 12 PM $ 0.00167
-1.97%
$ 1.62 million $ 429,458
Aug 4, 11 AM $ 0.0017
+3.28%
$ 1.65 million $ 426,488
Aug 4, 10 AM $ 0.00165
-0.57%
$ 1.6 million $ 424,330
Aug 4, 9 AM $ 0.00166
-12.10%
$ 1.61 million $ 422,829
Aug 4, 8 AM $ 0.00189
+18.24%
$ 1.83 million $ 412,303
Aug 4, 7 AM $ 0.0016
+0.94%
$ 1.55 million $ 394,978
Aug 4, 6 AM $ 0.00158
-1.54%
$ 1.53 million $ 397,772
Aug 4, 5 AM $ 0.00161
+0.13%
$ 1.56 million $ 402,469
Aug 4, 4 AM $ 0.0016
+1.28%
$ 1.55 million $ 400,191
Aug 4, 3 AM $ 0.00157
+0.43%
$ 1.53 million $ 404,857
Aug 4, 2 AM $ 0.00157
+0.26%
$ 1.52 million $ 407,068
Aug 4, 1 AM $ 0.00156
-0.92%
$ 1.52 million $ 410,623
Aug 4, 12 AM $ 0.00158
-1.53%
$ 1.53 million $ 412,257