Burnie Senders Historical Data

BURNIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00326
+3.39%
$ 3.16 million $ 521,055
Jun 9, 6 PM $ 0.00315
+2.25%
$ 3.06 million $ 512,631
Jun 9, 5 PM $ 0.00309
-1.20%
$ 3 million $ 518,348
Jun 9, 4 PM $ 0.00313
-4.47%
$ 3.03 million $ 507,061
Jun 9, 3 PM $ 0.00327
+0.34%
$ 3.17 million $ 492,952
Jun 9, 2 PM $ 0.00326
-1.88%
$ 3.16 million $ 491,101
Jun 9, 1 PM $ 0.00332
-7.86%
$ 3.22 million $ 507,696
Jun 9, 12 PM $ 0.0036
+5.00%
$ 3.5 million $ 508,367
Jun 9, 11 AM $ 0.00343
-2.17%
$ 3.33 million $ 507,682
Jun 9, 10 AM $ 0.00351
-0.98%
$ 3.4 million $ 505,910
Jun 9, 9 AM $ 0.00354
-2.70%
$ 3.44 million $ 500,576
Jun 9, 8 AM $ 0.00364
+2.15%
$ 3.53 million $ 507,090
Jun 9, 7 AM $ 0.00357
+1.96%
$ 3.46 million $ 501,745
Jun 9, 6 AM $ 0.0035
-0.23%
$ 3.39 million $ 503,105
Jun 9, 5 AM $ 0.0035
-4.67%
$ 3.4 million $ 509,508
Jun 9, 4 AM $ 0.00368
+6.07%
$ 3.57 million $ 511,589
Jun 9, 3 AM $ 0.00347
+4.24%
$ 3.36 million $ 509,104
Jun 9, 2 AM $ 0.00333
-4.56%
$ 3.23 million $ 500,728
Jun 9, 1 AM $ 0.00348
-0.77%
$ 3.38 million $ 488,938
Jun 9, 12 AM $ 0.00351
-2.37%
$ 3.41 million $ 485,091
Jun 8, 11 PM $ 0.0036
-6.25%
$ 3.49 million $ 494,190
Jun 8, 10 PM $ 0.00384
-1.49%
$ 3.72 million $ 498,345
Jun 8, 9 PM $ 0.00389
+2.91%
$ 3.78 million $ 500,767
Jun 8, 8 PM $ 0.00379
-4.42%
$ 3.67 million $ 501,987
Jun 8, 7 PM $ 0.00396
-1.58%
$ 3.84 million $ 500,981
Jun 8, 6 PM $ 0.00403
+11.91%
$ 3.9 million $ 526,347
Jun 8, 5 PM $ 0.00361
+3.41%
$ 3.5 million $ 511,186
Jun 8, 4 PM $ 0.0035
-4.96%
$ 3.39 million $ 520,042
Jun 8, 3 PM $ 0.00368
+2.62%
$ 3.57 million $ 555,660
Jun 8, 2 PM $ 0.00359
+7.09%
$ 3.48 million $ 551,659
Jun 8, 1 PM $ 0.00334
+2.32%
$ 3.24 million $ 536,442
Jun 8, 12 PM $ 0.00326
+0.17%
$ 3.16 million $ 530,283
Jun 8, 11 AM $ 0.00323
+0.89%
$ 3.13 million $ 524,082
Jun 8, 10 AM $ 0.0032
-1.39%
$ 3.1 million $ 527,360
Jun 8, 9 AM $ 0.00325
-0.76%
$ 3.15 million $ 532,035
Jun 8, 8 AM $ 0.00327
-0.34%
$ 3.17 million $ 532,007
Jun 8, 7 AM $ 0.00328
+1.68%
$ 3.18 million $ 535,737
Jun 8, 6 AM $ 0.00323
-0.37%
$ 3.13 million $ 535,621
Jun 8, 5 AM $ 0.00324
+0.51%
$ 3.14 million $ 534,161
Jun 8, 4 AM $ 0.00322
-2.39%
$ 3.13 million $ 532,115
Jun 8, 3 AM $ 0.0033
+0.36%
$ 3.2 million $ 535,962
Jun 8, 2 AM $ 0.00329
+2.01%
$ 3.19 million $ 541,699
Jun 8, 1 AM $ 0.00323
-2.90%
$ 3.13 million $ 537,904
Jun 8, 12 AM $ 0.00332
+0.53%
$ 3.22 million $ 545,401
Jun 7, 11 PM $ 0.00331
-0.07%
$ 3.21 million $ 546,770
Jun 7, 10 PM $ 0.00331
+2.82%
$ 3.21 million $ 549,104
Jun 7, 9 PM $ 0.00322
+1.01%
$ 3.13 million $ 546,504
Jun 7, 8 PM $ 0.00319
-1.73%
$ 3.1 million $ 541,552
Jun 7, 7 PM $ 0.00325
-6.67%
$ 3.15 million $ 526,424
Jun 7, 6 PM $ 0.00348
+5.49%
$ 3.38 million $ 534,785