Burnie Senders Historical Data

BURNIE Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,245
1:49 AM $ 0.00143
+0.00%
$ 1.38 million $ 400,231
1:48 AM $ 0.00142
+0.00%
$ 1.38 million $ 400,140
1:47 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,835
1:46 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,502
1:45 AM $ 0.00142
+0.00%
$ 1.38 million $ 399,398
1:44 AM $ 0.00142
+1.00%
$ 1.38 million $ 399,662
1:43 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,420
1:42 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,325
1:41 AM $ 0.00141
+0.00%
$ 1.38 million $ 399,286
1:40 AM $ 0.00141
+0.20%
$ 1.38 million $ 398,937
1:39 AM $ 0.0014
+0.00%
$ 1.36 million $ 402,712
1:37 AM $ 0.0014
+0.00%
$ 1.36 million $ 403,336
1:34 AM $ 0.0014
+0.00%
$ 1.36 million $ 403,027
1:33 AM $ 0.00139
+0.08%
$ 1.36 million $ 403,343
1:30 AM $ 0.00138
+0.00%
$ 1.36 million $ 402,904
1:29 AM $ 0.00138
+0.00%
$ 1.34 million $ 402,912
1:24 AM $ 0.00139
+0.00%
$ 1.34 million $ 402,327
1:22 AM $ 0.0014
-0.02%
$ 1.34 million $ 401,560
1:20 AM $ 0.0014
+0.00%
$ 1.34 million $ 401,578
1:19 AM $ 0.0014
+0.00%
$ 1.35 million $ 403,192
1:14 AM $ 0.00139
+0.00%
$ 1.35 million $ 402,783
1:11 AM $ 0.00139
+0.00%
$ 1.35 million $ 401,894
1:10 AM $ 0.00139
+0.00%
$ 1.35 million $ 401,903
1:09 AM $ 0.00139
+0.00%
$ 1.35 million $ 402,379
1:08 AM $ 0.00138
+0.00%
$ 1.35 million $ 401,209
1:06 AM $ 0.00138
+0.00%
$ 1.35 million $ 401,209
1:04 AM $ 0.00138
+0.03%
$ 1.34 million $ 400,853
1:01 AM $ 0.00139
+0.00%
$ 1.34 million $ 400,694
12:59 AM $ 0.00139
+0.00%
$ 1.35 million $ 402,591
12:55 AM $ 0.00139
+0.00%
$ 1.35 million $ 403,009
12:54 AM $ 0.0014
+0.00%
$ 1.35 million $ 403,001
12:53 AM $ 0.00139
+0.00%
$ 1.35 million $ 403,623
12:48 AM $ 0.00139
+0.49%
$ 1.35 million $ 403,617
12:46 AM $ 0.00139
+0.00%
$ 1.35 million $ 404,711
12:43 AM $ 0.00139
+0.00%
$ 1.34 million $ 404,678
12:38 AM $ 0.00139
+0.00%
$ 1.34 million $ 407,205
12:37 AM $ 0.00139
+0.00%
$ 1.34 million $ 406,863
12:33 AM $ 0.00139
+0.00%
$ 1.35 million $ 406,854
12:30 AM $ 0.0014
+0.00%
$ 1.35 million $ 406,306
12:28 AM $ 0.0014
+0.00%
$ 1.36 million $ 406,318
12:23 AM $ 0.00139
+0.02%
$ 1.35 million $ 405,923
12:22 AM $ 0.00139
+0.00%
$ 1.35 million $ 405,454
12:18 AM $ 0.00139
+0.00%
$ 1.34 million $ 405,424
12:16 AM $ 0.00139
+0.00%
$ 1.34 million $ 405,180
12:13 AM $ 0.00139
+0.12%
$ 1.35 million $ 405,185
12:12 AM $ 0.00139
+0.00%
$ 1.35 million $ 404,946
12:08 AM $ 0.00139
+0.00%
$ 1.35 million $ 405,486
12:05 AM $ 0.0014
+0.00%
$ 1.35 million $ 407,402
12:04 AM $ 0.0014
-0.05%
$ 1.36 million $ 407,363