Burnie Senders Historical Data

BURNIE Page 5
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0124
-0.35%
$ -- $ 9.55 million
6:17 AM $ 0.0124
+0.00%
$ -- $ 9.57 million
6:16 AM $ 0.0125
-0.09%
$ -- $ 9.58 million
6:15 AM $ 0.0125
+0.21%
$ -- $ 9.58 million
6:13 AM $ 0.0124
+0.29%
$ -- $ 9.56 million
6:11 AM $ 0.0124
-0.12%
$ -- $ 9.55 million
6:10 AM $ 0.0124
-0.13%
$ -- $ 9.57 million
6:09 AM $ 0.0124
-0.02%
$ -- $ 9.58 million
6:08 AM $ 0.0124
+1.41%
$ -- $ 9.58 million
6:07 AM $ 0.0122
+0.05%
$ -- $ 9.56 million
6:06 AM $ 0.0121
-0.01%
$ -- $ 9.55 million
6:05 AM $ 0.0121
+0.40%
$ -- $ 9.53 million
6:03 AM $ 0.0121
-0.25%
$ -- $ 9.5 million
6:02 AM $ 0.0121
-0.04%
$ -- $ 9.5 million
6:01 AM $ 0.0121
+0.00%
$ -- $ 9.5 million
6:00 AM $ 0.0121
+0.00%
$ -- $ 9.48 million
5:59 AM $ 0.0121
+0.00%
$ -- $ 9.49 million
5:58 AM $ 0.0121
-0.95%
$ -- $ 9.49 million
5:57 AM $ 0.0123
-0.37%
$ -- $ 9.48 million
5:56 AM $ 0.0123
-0.04%
$ -- $ 9.47 million
5:55 AM $ 0.0123
-0.28%
$ -- $ 9.51 million
5:54 AM $ 0.0124
-0.17%
$ -- $ 9.53 million
5:53 AM $ 0.0124
+0.48%
$ -- $ 9.53 million
5:52 AM $ 0.0123
+0.13%
$ -- $ 9.5 million
5:51 AM $ 0.0122
-0.01%
$ -- $ 9.5 million
5:50 AM $ 0.0122
+0.00%
$ -- $ 9.49 million
5:49 AM $ 0.0122
-0.27%
$ -- $ 9.49 million
5:48 AM $ 0.0122
+0.53%
$ -- $ 9.49 million
5:47 AM $ 0.0122
-0.01%
$ -- $ 9.48 million
5:46 AM $ 0.0121
+0.00%
$ -- $ 9.48 million
5:45 AM $ 0.0121
-0.03%
$ -- $ 9.49 million
5:44 AM $ 0.0121
+0.02%
$ -- $ 9.5 million
5:43 AM $ 0.0121
+2.00%
$ -- $ 9.5 million
5:42 AM $ 0.0119
+0.00%
$ -- $ 9.48 million
5:41 AM $ 0.0118
+0.18%
$ -- $ 9.43 million
5:40 AM $ 0.0118
+0.00%
$ -- $ 9.43 million
5:39 AM $ 0.0118
+0.64%
$ -- $ 9.46 million
5:38 AM $ 0.0117
-0.62%
$ -- $ 9.4 million
5:37 AM $ 0.0118
+0.00%
$ -- $ 9.39 million
5:36 AM $ 0.0118
-0.01%
$ -- $ 9.4 million
5:35 AM $ 0.0118
-0.39%
$ -- $ 9.4 million
5:34 AM $ 0.0119
+0.16%
$ -- $ 9.43 million
5:33 AM $ 0.0119
-0.83%
$ -- $ 9.43 million
5:32 AM $ 0.012
+0.00%
$ -- $ 9.43 million
5:31 AM $ 0.012
-0.26%
$ -- $ 9.45 million
5:30 AM $ 0.012
+0.00%
$ -- $ 9.45 million
5:29 AM $ 0.012
+0.00%
$ -- $ 9.43 million
5:28 AM $ 0.012
-0.12%
$ -- $ 9.43 million
5:27 AM $ 0.012
-0.27%
$ -- $ 9.45 million
5:26 AM $ 0.0121
+0.02%
$ -- $ 9.45 million