Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.00365
+0.01%
$3.54 million $501,929
Jun 27, 7 AM $0.00365
+1.71%
$3.54 million $500,841
Jun 27, 6 AM $0.00359
-4.46%
$3.48 million $494,529
Jun 27, 5 AM $0.00376
-1.52%
$3.64 million $499,340
Jun 27, 4 AM $0.00381
+2.29%
$3.7 million $503,884
Jun 27, 3 AM $0.00373
+0.94%
$3.62 million $506,004
Jun 27, 2 AM $0.00369
+9.31%
$3.58 million $484,255
Jun 27, 1 AM $0.00338
+1.23%
$3.28 million $477,471
Jun 27, 12 AM $0.00335
-1.27%
$3.25 million $472,929
Jun 26, 11 PM $0.00341
+0.53%
$3.31 million $480,227
Jun 26, 10 PM $0.00341
-3.20%
$3.31 million $476,909
Jun 26, 9 PM $0.00352
-2.59%
$3.41 million $473,753
Jun 26, 8 PM $0.00362
-1.60%
$3.51 million $473,730
Jun 26, 7 PM $0.00368
+3.40%
$3.57 million $484,988
Jun 26, 6 PM $0.00355
-0.30%
$3.45 million $482,599
Jun 26, 5 PM $0.0036
+1.38%
$3.49 million $481,505
Jun 26, 4 PM $0.00356
+0.75%
$3.45 million $491,332
Jun 26, 3 PM $0.00353
+2.86%
$3.43 million $483,653
Jun 26, 2 PM $0.00344
+4.34%
$3.33 million $471,712
Jun 26, 1 PM $0.00329
+2.89%
$3.19 million $479,811
Jun 26, 12 PM $0.0032
+0.20%
$3.1 million $480,910
Jun 26, 11 AM $0.00315
-0.42%
$3.06 million $478,930
Jun 26, 10 AM $0.00313
-3.90%
$3.04 million $465,799
Jun 26, 9 AM $0.00327
-0.82%
$3.17 million $464,749
Jun 26, 8 AM $0.0033
-2.67%
$3.2 million $468,926
Jun 26, 7 AM $0.00339
+1.98%
$3.28 million $472,202
Jun 26, 6 AM $0.00333
+0.20%
$3.23 million $467,130
Jun 26, 5 AM $0.00332
+0.03%
$3.22 million $462,824
Jun 26, 4 AM $0.00326
-1.53%
$3.17 million $455,997
Jun 26, 3 AM $0.0033
+1.39%
$3.2 million $455,801
Jun 26, 2 AM $0.00325
-2.66%
$3.16 million $454,288
Jun 26, 1 AM $0.00334
-0.39%
$3.24 million $460,466
Jun 26, 12 AM $0.00336
-2.03%
$3.26 million $467,426
Jun 25, 11 PM $0.00342
+1.13%
$3.32 million $473,141
Jun 25, 10 PM $0.00338
+0.39%
$3.28 million $485,981
Jun 25, 9 PM $0.00337
-2.34%
$3.27 million $497,367
Jun 25, 8 PM $0.00345
+0.66%
$3.35 million $501,828
Jun 25, 7 PM $0.00343
+3.58%
$3.32 million $497,922
Jun 25, 6 PM $0.00331
-2.86%
$3.21 million $495,488
Jun 25, 5 PM $0.00341
+0.96%
$3.3 million $518,987
Jun 25, 4 PM $0.00338
+2.19%
$3.28 million $521,466
Jun 25, 3 PM $0.00329
+2.05%
$3.19 million $531,223
Jun 25, 2 PM $0.00322
-2.22%
$3.12 million $534,551
Jun 25, 1 PM $0.0033
-6.74%
$3.2 million $531,862
Jun 25, 12 PM $0.00354
-1.50%
$3.43 million $546,672
Jun 25, 11 AM $0.00359
-0.57%
$3.48 million $548,968
Jun 25, 10 AM $0.00361
+1.90%
$3.5 million $566,376
Jun 25, 9 AM $0.00354
+2.31%
$3.44 million $566,520
Jun 25, 8 AM $0.00346
-0.13%
$3.36 million $564,482
Jun 25, 7 AM $0.0035
-0.89%
$3.39 million $563,874