Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.00371
-2.31%
$3.6 million $645,331
Jun 23, 5 AM $0.00381
-0.41%
$3.69 million $652,854
Jun 23, 4 AM $0.00382
+4.73%
$3.71 million $650,514
Jun 23, 3 AM $0.00366
+0.80%
$3.55 million $603,207
Jun 23, 2 AM $0.00363
+7.49%
$3.52 million $586,829
Jun 23, 1 AM $0.00338
-1.29%
$3.28 million $573,513
Jun 23, 12 AM $0.00342
-3.85%
$3.32 million $574,307
Jun 22, 11 PM $0.00356
+1.53%
$3.46 million $571,140
Jun 22, 10 PM $0.0035
-5.01%
$3.4 million $548,930
Jun 22, 9 PM $0.00369
-0.83%
$3.58 million $542,879
Jun 22, 8 PM $0.00372
-1.05%
$3.61 million $554,986
Jun 22, 7 PM $0.00376
-2.99%
$3.65 million $554,879
Jun 22, 6 PM $0.00388
+0.53%
$3.76 million $554,319
Jun 22, 5 PM $0.00386
-0.43%
$3.74 million $556,722
Jun 22, 4 PM $0.00388
-1.68%
$3.77 million $549,632
Jun 22, 3 PM $0.00395
+1.57%
$3.83 million $564,793
Jun 22, 2 PM $0.00389
-3.28%
$3.77 million $569,150
Jun 22, 1 PM $0.00402
+1.20%
$3.9 million $578,001
Jun 22, 12 PM $0.00397
+2.27%
$3.85 million $581,838
Jun 22, 11 AM $0.00388
+1.48%
$3.76 million $569,134
Jun 22, 10 AM $0.00382
+0.87%
$3.7 million $553,103
Jun 22, 9 AM $0.00378
-1.03%
$3.66 million $570,296
Jun 22, 8 AM $0.00383
-1.33%
$3.71 million $580,519
Jun 22, 7 AM $0.00387
+0.87%
$3.75 million $576,281
Jun 22, 6 AM $0.00385
+0.47%
$3.73 million $567,628
Jun 22, 5 AM $0.00383
-1.36%
$3.71 million $566,432
Jun 22, 4 AM $0.00386
-1.14%
$3.75 million $570,123
Jun 22, 3 AM $0.0039
-2.17%
$3.78 million $572,917
Jun 22, 2 AM $0.00399
-0.47%
$3.87 million $574,224
Jun 22, 1 AM $0.00401
-0.22%
$3.89 million $569,291
Jun 22, 12 AM $0.00402
+6.09%
$3.89 million $552,839
Jun 21, 11 PM $0.00379
-1.18%
$3.68 million $555,848
Jun 21, 10 PM $0.00384
+0.05%
$3.72 million $577,647
Jun 21, 9 PM $0.00384
-2.55%
$3.72 million $676,408
Jun 21, 8 PM $0.00394
+0.51%
$3.82 million $673,162
Jun 21, 7 PM $0.00392
-1.40%
$3.8 million $672,757
Jun 21, 6 PM $0.00399
-2.65%
$3.87 million $664,672
Jun 21, 5 PM $0.00412
+0.16%
$3.99 million $656,263
Jun 21, 4 PM $0.00411
-0.15%
$3.99 million $650,331
Jun 21, 3 PM $0.00412
-1.68%
$3.99 million $631,472
Jun 21, 2 PM $0.0042
+0.96%
$4.07 million $614,797
Jun 21, 1 PM $0.00415
+1.27%
$4.02 million $611,570
Jun 21, 12 PM $0.0041
-0.10%
$3.97 million $611,937
Jun 21, 11 AM $0.0041
-0.79%
$3.98 million $611,650
Jun 21, 10 AM $0.00412
+1.35%
$3.99 million $605,735
Jun 21, 9 AM $0.00405
-2.53%
$3.93 million $588,261
Jun 21, 8 AM $0.00416
-0.72%
$4.03 million $580,808
Jun 21, 7 AM $0.00419
-1.13%
$4.06 million $582,433
Jun 21, 6 AM $0.00423
-0.70%
$4.1 million $582,725
Jun 21, 5 AM $0.00426
+0.85%
$4.13 million $579,887