Burnie Senders Historical Data

BURNIE Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.013
-0.20%
$ -- $ 7.64 million
May 1, 6 PM $ 0.013
-0.92%
$ -- $ 7.75 million
May 1, 5 PM $ 0.0131
-3.79%
$ -- $ 7.71 million
May 1, 4 PM $ 0.0136
-3.78%
$ -- $ 7.65 million
May 1, 3 PM $ 0.0142
-2.18%
$ -- $ 7.64 million
May 1, 2 PM $ 0.0145
-1.26%
$ -- $ 7.64 million
May 1, 1 PM $ 0.0147
+3.04%
$ -- $ 7.66 million
May 1, 12 PM $ 0.0142
+1.16%
$ -- $ 7.63 million
May 1, 11 AM $ 0.0141
+2.63%
$ -- $ 7.66 million
May 1, 10 AM $ 0.0137
-3.79%
$ -- $ 7.72 million
May 1, 9 AM $ 0.0142
-2.95%
$ -- $ 7.74 million
May 1, 8 AM $ 0.0147
+1.29%
$ -- $ 7.73 million
May 1, 7 AM $ 0.0145
-1.02%
$ -- $ 7.74 million
May 1, 6 AM $ 0.0146
-1.78%
$ -- $ 7.79 million
May 1, 5 AM $ 0.0149
-0.15%
$ -- $ 7.81 million
May 1, 4 AM $ 0.0149
+13.44%
$ -- $ 7.69 million
May 1, 3 AM $ 0.0131
+2.64%
$ -- $ 7.41 million
May 1, 2 AM $ 0.0127
-4.04%
$ -- $ 7.37 million
May 1, 1 AM $ 0.0132
+12.94%
$ -- $ 7.3 million
May 1, 12 AM $ 0.0117
+3.55%
$ -- $ 1.82 million
Apr 30, 11 PM $ 0.0112
-5.50%
$ -- $ 6.75 million
Apr 30, 10 PM $ 0.0119
+3.09%
$ -- $ 6.82 million
Apr 30, 9 PM $ 0.0115
-2.29%
$ -- $ 6.82 million
Apr 30, 8 PM $ 0.0118
+2.91%
$ -- $ 6.91 million
Apr 30, 7 PM $ 0.0115
-2.71%
$ -- $ 6.89 million
Apr 30, 6 PM $ 0.0118
-1.33%
$ -- $ 6.85 million
Apr 30, 5 PM $ 0.0121
+0.08%
$ -- $ 6.99 million
Apr 30, 4 PM $ 0.0123
-1.42%
$ -- $ 7.05 million
Apr 30, 3 PM $ 0.0124
-2.22%
$ -- $ 7.36 million
Apr 30, 2 PM $ 0.0127
+0.14%
$ -- $ 7.56 million
Apr 30, 1 PM $ 0.0126
+1.32%
$ -- $ 7.63 million
Apr 30, 12 PM $ 0.0125
+4.06%
$ -- $ 7.71 million
Apr 30, 11 AM $ 0.012
+2.79%
$ -- $ 7.74 million
Apr 30, 10 AM $ 0.0117
-3.65%
$ -- $ 7.61 million
Apr 30, 9 AM $ 0.0121
+2.17%
$ -- $ 7.68 million
Apr 30, 8 AM $ 0.0118
+2.83%
$ -- $ 7.71 million
Apr 30, 7 AM $ 0.0115
-4.94%
$ -- $ 7.66 million
Apr 30, 6 AM $ 0.0121
+0.67%
$ -- $ 7.63 million
Apr 30, 5 AM $ 0.012
-1.36%
$ -- $ 7.61 million
Apr 30, 4 AM $ 0.0122
-5.83%
$ -- $ 7.66 million
Apr 30, 3 AM $ 0.013
+2.17%
$ -- $ 7.71 million
Apr 30, 2 AM $ 0.0127
-3.75%
$ -- $ 7.7 million
Apr 30, 1 AM $ 0.0132
-0.54%
$ -- $ 7.77 million
Apr 30, 12 AM $ 0.0133
+2.03%
$ -- $ 7.73 million
Apr 29, 11 PM $ 0.013
+1.45%
$ -- $ 7.87 million
Apr 29, 10 PM $ 0.0128
-1.10%
$ -- $ 7.97 million
Apr 29, 9 PM $ 0.013
-1.97%
$ -- $ 7.88 million
Apr 29, 8 PM $ 0.0132
-3.37%
$ -- $ 8.14 million
Apr 29, 7 PM $ 0.0137
+2.20%
$ -- $ 8.16 million
Apr 29, 6 PM $ 0.0134
-2.24%
$ -- $ 8.27 million