Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.00426
+0.85%
$4.13 million $579,887
Jun 21, 4 AM $0.00422
+3.58%
$4.09 million $575,970
Jun 21, 3 AM $0.00408
-0.44%
$3.95 million $623,273
Jun 21, 2 AM $0.00408
-0.95%
$3.96 million $625,730
Jun 21, 1 AM $0.00414
+0.34%
$4.02 million $624,995
Jun 21, 12 AM $0.00413
+4.83%
$4.01 million $623,731
Jun 20, 11 PM $0.00394
-1.81%
$3.82 million $601,926
Jun 20, 10 PM $0.00401
-9.04%
$3.89 million $550,175
Jun 20, 9 PM $0.0044
+0.34%
$4.27 million $494,425
Jun 20, 8 PM $0.00439
-1.35%
$4.26 million $504,319
Jun 20, 7 PM $0.00444
-0.63%
$4.3 million $506,942
Jun 20, 6 PM $0.00447
-0.93%
$4.33 million $527,276
Jun 20, 5 PM $0.00452
-0.41%
$4.38 million $553,064
Jun 20, 4 PM $0.00454
-1.97%
$4.4 million $607,013
Jun 20, 3 PM $0.00463
+1.54%
$4.49 million $705,161
Jun 20, 2 PM $0.00458
-0.42%
$4.44 million $911,364
Jun 20, 1 PM $0.0046
-1.07%
$4.46 million $907,748
Jun 20, 12 PM $0.00464
+1.50%
$4.5 million $907,204
Jun 20, 11 AM $0.00458
-0.57%
$4.44 million $896,379
Jun 20, 10 AM $0.0046
-0.76%
$4.46 million $896,470
Jun 20, 9 AM $0.00464
+1.43%
$4.5 million $893,490
Jun 20, 8 AM $0.00457
-0.53%
$4.43 million $887,296
Jun 20, 7 AM $0.0046
+1.85%
$4.46 million $907,043
Jun 20, 6 AM $0.00453
+0.01%
$4.39 million $906,693
Jun 20, 5 AM $0.00453
+3.17%
$4.39 million $907,058
Jun 20, 4 AM $0.00439
-3.00%
$4.26 million $891,956
Jun 20, 3 AM $0.00453
-3.59%
$4.39 million $859,130
Jun 20, 2 AM $0.0047
-0.84%
$4.56 million $850,809
Jun 20, 1 AM $0.00473
-0.40%
$4.59 million $865,746
Jun 20, 12 AM $0.00476
-1.46%
$4.61 million $904,823
Jun 19, 11 PM $0.00482
+1.27%
$4.67 million $906,673
Jun 19, 10 PM $0.00476
-1.11%
$4.61 million $901,903
Jun 19, 9 PM $0.00482
-5.85%
$4.68 million $902,317
Jun 19, 8 PM $0.00511
+6.15%
$4.96 million $921,465
Jun 19, 7 PM $0.00482
+3.59%
$4.67 million $944,615
Jun 19, 6 PM $0.00467
+0.39%
$4.53 million $941,464
Jun 19, 5 PM $0.00465
-6.66%
$4.51 million $919,640
Jun 19, 4 PM $0.00499
+0.79%
$4.84 million $906,767
Jun 19, 3 PM $0.00495
+21.13%
$4.8 million $849,376
Jun 19, 2 PM $0.00409
+0.98%
$3.96 million $607,693
Jun 19, 1 PM $0.00404
+0.54%
$3.92 million $616,690
Jun 19, 12 PM $0.00402
-0.30%
$3.89 million $621,889
Jun 19, 11 AM $0.00403
-0.66%
$3.91 million $624,151
Jun 19, 10 AM $0.00405
+0.44%
$3.93 million $632,186
Jun 19, 9 AM $0.00404
-0.48%
$3.92 million $653,379
Jun 19, 8 AM $0.00406
+1.53%
$3.94 million $663,501
Jun 19, 7 AM $0.004
-3.03%
$3.88 million $638,905
Jun 19, 6 AM $0.00412
-0.11%
$4 million $641,616
Jun 19, 5 AM $0.00412
-0.36%
$4 million $643,412
Jun 19, 4 AM $0.00415
-3.10%
$4.03 million $654,488