Burnie Senders Historical Data

BURNIE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0134
-2.24%
$ -- $ 8.27 million
Apr 29, 5 PM $ 0.0137
-9.30%
$ -- $ 8.96 million
Apr 29, 4 PM $ 0.0151
+22.99%
$ -- $ 9.81 million
Apr 29, 3 PM $ 0.0123
-3.71%
$ -- $ 9.53 million
Apr 29, 2 PM $ 0.0128
-3.75%
$ -- $ 9.6 million
Apr 29, 1 PM $ 0.0133
-1.60%
$ -- $ 9.54 million
Apr 29, 12 PM $ 0.0135
-3.73%
$ -- $ 9.45 million
Apr 29, 11 AM $ 0.014
-1.97%
$ -- $ 9.42 million
Apr 29, 10 AM $ 0.0143
+1.51%
$ -- $ 9.25 million
Apr 29, 9 AM $ 0.0141
+1.07%
$ -- $ 9.33 million
Apr 29, 8 AM $ 0.0139
+0.02%
$ -- $ 9.24 million
Apr 29, 7 AM $ 0.0139
+1.70%
$ -- $ 9.29 million
Apr 29, 6 AM $ 0.0137
-5.95%
$ -- $ 9.4 million
Apr 29, 5 AM $ 0.0146
+1.77%
$ -- $ 9.52 million
Apr 29, 4 AM $ 0.0143
+2.49%
$ -- $ 9.5 million
Apr 29, 3 AM $ 0.014
+1.19%
$ -- $ 9.43 million
Apr 29, 2 AM $ 0.0138
-7.23%
$ -- $ 9.66 million
Apr 29, 1 AM $ 0.0149
-1.47%
$ -- $ 10 million
Apr 29, 12 AM $ 0.0151
-1.11%
$ -- $ 10.26 million
Apr 28, 11 PM $ 0.0153
+4.79%
$ -- $ 10.44 million
Apr 28, 10 PM $ 0.0146
-6.33%
$ -- $ 10.29 million
Apr 28, 9 PM $ 0.0156
+3.04%
$ -- $ 10.41 million
Apr 28, 8 PM $ 0.0151
-3.37%
$ -- $ 10.18 million
Apr 28, 7 PM $ 0.0156
-4.13%
$ -- $ 10.67 million
Apr 28, 6 PM $ 0.0163
+14.06%
$ -- $ 11.17 million
Apr 28, 5 PM $ 0.0142
+9.23%
$ -- $ 10.27 million
Apr 28, 4 PM $ 0.0129
+13.58%
$ -- $ 9.62 million
Apr 28, 3 PM $ 0.0114
-4.11%
$ -- $ 8.99 million
Apr 28, 2 PM $ 0.0118
-4.72%
$ -- $ 8.98 million
Apr 28, 1 PM $ 0.0124
+0.72%
$ -- $ 9.2 million
Apr 28, 12 PM $ 0.0125
-1.82%
$ -- $ 9.28 million
Apr 28, 11 AM $ 0.0127
-6.71%
$ -- $ 9.44 million
Apr 28, 10 AM $ 0.0136
+5.01%
$ -- $ 9.64 million
Apr 28, 9 AM $ 0.013
+5.50%
$ -- $ 9.41 million
Apr 28, 8 AM $ 0.0123
-3.54%
$ -- $ 9.41 million
Apr 28, 7 AM $ 0.0127
-1.90%
$ -- $ 9.44 million
Apr 28, 6 AM $ 0.013
+7.05%
$ -- $ 9.52 million
Apr 28, 5 AM $ 0.0121
-3.91%
$ -- $ 9.49 million
Apr 28, 4 AM $ 0.0126
+7.12%
$ -- $ 9.53 million
Apr 28, 3 AM $ 0.0118
-1.88%
$ -- $ 9.49 million
Apr 28, 2 AM $ 0.012
-18.87%
$ -- $ 9.37 million
Apr 28, 1 AM $ 0.0148
+11.74%
$ -- $ 9.6 million
Apr 28, 12 AM $ 0.0133
-3.31%
$ -- $ 9.36 million
Apr 27, 11 PM $ 0.0138
-7.64%
$ -- $ 9.37 million
Apr 27, 10 PM $ 0.0149
-9.70%
$ -- $ 9.64 million
Apr 27, 9 PM $ 0.0165
+4.48%
$ -- $ 9.83 million
Apr 27, 8 PM $ 0.0158
+7.43%
$ -- $ 9.75 million
Apr 27, 7 PM $ 0.0147
+9.32%
$ -- $ 3.94 million
Apr 27, 6 PM $ 0.0134
-6.24%
$ -- $ 8.99 million
Apr 27, 5 PM $ 0.0143
-5.99%
$ -- $ 8.98 million